Quotes State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
ETF
TOTL
US78467V8485
|
Market Closed -
NYSE
00:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.26 USD | +0.34% |
|
+0.63% | -4.94% |
Quotes 5-day view: State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $38.19 | $38.00 | $37.97 | $38.13 | $38.26 |
| Volume | 611,241 | 777,559 | 689,540 | 755,976 | 652,540 |
| Change | +0.45% | -0.50% | -0.08% | +0.42% | +0.34% |
| Opening | $38.10 | $38.03 | $38.00 | $38.03 | $38.10 |
| High | $38.19 | $38.10 | $38.01 | $38.15 | $38.29 |
| Low | $38.06 | $37.97 | $37.91 | $37.99 | $38.10 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.18% | ||
| 1 month | +2.63% | ||
| 3 months | -1.52% | ||
| 6 months | -3.14% | ||
| Current year | -4.94% | ||
| 1 year | -5.01% | ||
| 3 years | -0.08% | ||
| 5 years | -20.26% | ||
| 10 years | -23.17% |
Volumes
marketsDaily volume
652,539
Estimated daily volume
652,539
Avg. Volume 20 sessions
831,697
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
31,820,727.22
Record volume 1
4,689,410
Record volume 2
2,970,662
Record volume 3
2,883,361
Indicators
Moving average 5 days
38.06
Moving average 20 days
37.76
Moving average 50 days
37.95
Moving average 100 days
38.48
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.59%
RSI 9 days
57.65
RSI 14 days
55.53
Historical Quotes: State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
472c417a.B-27WecpK-ace61cwLaNtcDSkl5P8pZdqlqdF2ClZJo.TLfvHdRIZb_GNsMrmeW817eB5zg5q_QxySCsRxfcEs01nOJshl19su8YmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.26 | 1,068 | 615,729 |
| 23:59:59 | 38.26 | 100 | 614,661 |
| 23:59:59 | 38.26 | 100 | 614,561 |
| 23:59:54 | 38.26 | 100 | 614,461 |
| 23:59:51 | 38.26 | 100 | 614,361 |
| 23:59:51 | 38.26 | 100 | 614,261 |
| 23:59:51 | 38.26 | 400 | 614,161 |
| 23:59:50 | 38.26 | 100 | 613,761 |
| 23:59:50 | 38.26 | 180 | 613,661 |
| 23:59:48 | 38.26 | 200 | 613,481 |
Price Extremes
| 1 week | 37.91 |  | 38.28 |
| 1 month | 37.18 | | 38.28 |
| 3 years | 37.09 | | 41.69 |
| 5 years | 37.09 | | 48.05 |
| 10 years | 37.09 | | 51.79 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | +2.18% | ||
| 2024 | -2.14% | ||
| 2023 | +0.52% | ||
| 2022 | -15.42% | ||
| 2021 | -3.94% | ||
| 2020 | +0.59% | ||
| 2019 | +3.42% | ||
| 2018 | -2.61% | ||
| 2017 | +0.52% | ||
| 2016 | -0.43% |
- Stock Market
- ETF
- TOTL ETF
- Quotes State Street SPDR DoubleLine Total Return Tactical ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
