|
Market Closed -
NYSE
23:10:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 21.95 USD | -0.57% |
|
-0.74% | -7.23% |
| Current month | +0.21% | ||
| 1 month | -2.63% |
Quotes 5-day view: State Street Real Estate Select Sector SPDR Premium Income Fund - USD
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.07 | $21.89 | $21.99 | $22.07 | $21.95 |
| Volume | 1,599 | 1,124 | 0 | 2,303 | 1,674 |
| Change | -0.18% | -0.82% | +0.47% | +0.37% | -0.57% |
| Opening | $22.18 | $21.95 | $21.99 | $22.13 | $21.99 |
| High | $22.18 | $21.95 | $21.99 | $22.17 | $22.00 |
| Low | $21.93 | $21.88 | $21.99 | $22.07 | $21.95 |
Performance
| 1 week | -0.74% | ||
| Current month | +0.21% | ||
| 1 month | -2.63% | ||
| 3 months | -7.90% | ||
| 6 months | -7.64% | ||
| Current year | -7.23% | ||
| 1 year | -11.58% |
Volumes
marketsDaily volume
1,674
Estimated daily volume
1,674
Avg. Volume 20 sessions
2,682
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
58,859.71
Record volume 1
23,055
Record volume 2
17,678
Record volume 3
13,779
Indicators
Moving average 5 days
22.03
Moving average 20 days
22.01
Moving average 50 days
22.84
Moving average 100 days
23.25
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+5.96%
RSI 9 days
49.02
RSI 14 days
44.2
Historical Quotes: State Street Real Estate Select Sector SPDR Premium Income Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90773e247.aJq6vsVPfbpR_3kISt-CyVSTVOwzwpb3JyDwbCRrnvM.MNaK8aksL90DkwtKCKnDhyLVNrgEk6axT2yKNkgJ9sMsz_3WoCMz9SmZIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:33 | 21.97 | 100 | 881 |
| 19:45:37 | 21.97 | 100 | 781 |
| 18:30:14 | 22.00 | 100 | 681 |
| 18:25:31 | 22.00 | 181 | 581 |
| 17:22:14 | 21.99 | 200 | 400 |
Price Extremes
| 1 week | 21.88 |  | 22.18 |
| 1 month | 21.3 | | 22.72 |
Monthly variations
- Stock Market
- ETF
- XLRI ETF
- Quotes State Street Real Estate Select Sector SPDR Premium Income Fund - USD
Select your edition
All financial news and data tailored to specific country editions
