|
Market Closed -
NYSE
23:00:00 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 111.65 USD | +0.04% |
|
+0.16% | -5.16% |
Quotes 5-day view: State Street Communication Services Select Sector SPDR Fund - USD
Delayed Quote NYSE
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $110.97 | $109.94 | $110.32 | $111.61 | $111.65 |
| Volume | 10,343,755 | 6,655,951 | 5,598,003 | 6,240,513 | 5,807,159 |
| Change | -0.45% | -0.93% | +0.35% | +1.17% | +0.04% |
| Opening | $111.47 | $111.74 | $110.31 | $110.22 | $111.98 |
| High | $112.53 | $111.85 | $111.13 | $111.74 | $112.03 |
| Low | $110.96 | $109.66 | $109.96 | $110.22 | $111.07 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.58% | ||
| 1 month | -0.37% | ||
| 3 months | +1.83% | ||
| 6 months | -0.08% | ||
| Current year | -5.19% | ||
| 1 year | -4.11% | ||
| 3 years | +69.88% | ||
| 5 years | +37.98% |
Volumes
marketsDaily volume
5,814,106
Estimated daily volume
5,814,106
Avg. Volume 20 sessions
6,564,735
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
732,952,662.75
Record volume 1
23,900,250
Record volume 2
22,020,010
Record volume 3
21,297,460
Indicators
Moving average 5 days
110.86
Moving average 20 days
112.27
Moving average 50 days
111.49
Moving average 100 days
111.62
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
41.02
RSI 14 days
44.49
Historical Quotes: State Street Communication Services Select Sector SPDR Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d0ac6fda0.Cfat5zHik2Rv3lA0BnyTw5G1s1jbn-3WQJ6l2yLtXIk.arHvnVPQ3SIchCpRfCzVjOSD1wuXyp6eAtqVjWmFEbwws5_QR9rDIx-9Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 111.65 | 564,289 | 5,027,419 |
| 22:59:59 | 111.63 | 2,940 | 4,463,130 |
| 22:59:59 | 111.62 | 600 | 4,460,190 |
| 22:59:57 | 111.65 | 311 | 4,459,590 |
| 22:59:57 | 111.65 | 311 | 4,459,279 |
| 22:59:57 | 111.65 | 400 | 4,458,968 |
| 22:59:55 | 111.65 | 2,388 | 4,458,568 |
| 22:59:55 | 111.65 | 300 | 4,456,180 |
| 22:59:55 | 111.65 | 100 | 4,455,880 |
| 22:59:55 | 111.65 | 100 | 4,455,780 |
Price Extremes
| 1 week | 109.66 |  | 112.53 |
| 1 month | 109.66 | | 115.61 |
| 3 years | 62.82 | | 120.4 |
| 5 years | 44.86 | | 120.4 |
Monthly variations
Annual variations
| 2026 | -5.16% | ||
| 2025 | +21.60% | ||
| 2024 | +33.24% | ||
| 2023 | +51.41% | ||
| 2022 | -38.22% | ||
| 2021 | +15.12% | ||
| 2020 | +25.83% | ||
| 2019 | +29.92% |
- Stock Market
- ETF
- XLC ETF
- Quotes State Street Communication Services Select Sector SPDR Fund - USD
Select your edition
All financial news and data tailored to specific country editions
