|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.67 USD | -0.17% |
|
+4.10% | +18.59% |
Quotes 5-day view: SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $130.09 | $132.00 | $132.78 | $134.90 | $134.67 |
| Volume | 11,555 | 8,642 | 5,937 | 30,765 | 19,917 |
| Change | -0.63% | +1.47% | +0.59% | +1.60% | -0.17% |
| Opening | $130.29 | $130.23 | $132.17 | $135.10 | $135.01 |
| High | $130.49 | $132.05 | $133.10 | $135.62 | $135.20 |
| Low | $129.75 | $130.23 | $132.17 | $134.65 | $134.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONEY
| ONEY | Delayed quote | 134.67USD | -0.17% | 19,917 |
Performance
| 1 week | +2.87% | ||
| Current month | +5.13% | ||
| 1 month | +4.42% | ||
| 3 months | +7.71% | ||
| 6 months | +12.61% | ||
| Current year | +18.59% | ||
| 1 year | +20.39% | ||
| 3 years | +34.44% | ||
| 5 years | +41.00% |
Volumes
marketsDaily volume
19,917
Estimated daily volume
19,917
Avg. Volume 20 sessions
48,338
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
6,509,678.46
Record volume 1
5,718,335
Record volume 2
678,044
Record volume 3
561,242
Indicators
Moving average 5 days
132.14
Moving average 20 days
130.35
Moving average 50 days
128.97
Moving average 100 days
125.78
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.60%
RSI 9 days
64.41
RSI 14 days
61.59
Historical Quotes: SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
445fe7ee273a493008d1bfd45824b1a.PgjFI161uPfl-X_6DFLkWEEd7s2lwMD358d7CstdYiw.a0usU2f2jcWyihu4eQu3M3d8oL3UovGklL4CPpgOV14Taoh3H4X7nIydEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:05 | 134.67 | 160 | 17,282 |
| 22:57:57 | 134.68 | 234 | 17,122 |
| 22:57:57 | 134.68 | 200 | 16,888 |
| 22:57:57 | 134.68 | 200 | 16,688 |
| 22:57:57 | 134.68 | 200 | 16,488 |
| 22:57:57 | 134.68 | 200 | 16,288 |
| 22:57:28 | 134.64 | 100 | 16,088 |
| 22:55:36 | 134.53 | 100 | 15,988 |
| 22:55:36 | 134.53 | 100 | 15,888 |
| 22:55:36 | 134.57 | 200 | 15,788 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 862M |
|---|---|
| AuM 1M | 812M |
| AuM 3 months | 870M |
| AuM 6 months | 915M |
| AuM 12 months | 945M |
- Stock Market
- ETF
- ONEY ETF
- Quotes SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
