|
Delayed
NYSE
18:48:06 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.49 USD | -0.21% |
|
+0.14% | +19.42% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.64 | $32.34 | $32.53 | $32.56 | $32.49 |
| Volume | 2,134,082 | 1,752,754 | 1,666,931 | 1,956,767 | 710,087 |
| Change | +0.59% | -0.92% | +0.59% | +0.09% | -0.21% |
| Opening | $32.64 | $32.50 | $32.48 | $32.52 | $32.57 |
| High | $32.85 | $32.61 | $32.60 | $32.59 | $32.58 |
| Low | $32.61 | $32.34 | $32.48 | $32.47 | $32.45 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FNDX | 32.49USD | -0.21% | 23.07M $ | |
CBOE
| FNDX | 32.51USD | -0.15% | 1.56M $ |
Performance
| 1 week | +0.15% | ||
| Current month | +2.58% | ||
| 1 month | +3.30% | ||
| 3 months | +5.65% | ||
| 6 months | +12.47% | ||
| Current year | +19.66% | ||
| 1 year | +26.59% | ||
| 3 years | +71.61% | ||
| 5 years | +74.77% | ||
| 10 years | +212.48% |
Volumes
marketsDaily volume
710,087
Estimated daily volume
2,000,968
Avg. Volume 20 sessions
2,107,290
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
68,465,852.1
Record volume 1
47,993,720
Record volume 2
40,570,580
Record volume 3
38,554,150
Indicators
Moving average 5 days
32.5
Moving average 20 days
32.24
Moving average 50 days
31.65
Moving average 100 days
30.82
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.13%
RSI 9 days
58.97
RSI 14 days
60.71
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
385d.o704yIzNq5l8XJDgkXshbw6pDriwLRtYFtLkUglwzjE.zMhhuN--7esyJMK01wF-F0jfOsnbf11sUaqDICQUn3b8-EmYurTp4AY42Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:48:06 | 32.49 | 380 | 682,585 |
| 18:48:05 | 32.50 | 276 | 682,205 |
| 18:47:55 | 32.50 | 247 | 681,929 |
| 18:47:54 | 32.49 | 373 | 681,682 |
| 18:47:14 | 32.50 | 500 | 681,309 |
| 18:46:15 | 32.50 | 300 | 680,809 |
| 18:46:15 | 32.50 | 100 | 680,509 |
| 18:46:15 | 32.50 | 100 | 680,409 |
| 18:46:12 | 32.50 | 100 | 680,309 |
| 18:46:12 | 32.50 | 197 | 680,209 |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/08/2013
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 31.73B |
|---|---|
| AuM 1M | 31.73B |
| AuM 3 months | 31.73B |
| AuM 6 months | 31.73B |
| AuM 12 months | 31.73B |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
