|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.98 USD | 0.00% |
|
-0.23% | +13.86% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $31.11 | $30.98 | $30.85 | $30.98 | $30.98 |
| Volume | 2,723,303 | 2,547,243 | 2,504,458 | 3,135,824 | 2,597,101 |
| Change | +0.19% | -0.42% | -0.42% | +0.42% | 0.00% |
| Opening | $31.09 | $30.87 | $30.87 | $31.02 | $30.90 |
| High | $31.21 | $31.10 | $31.03 | $31.19 | $31.12 |
| Low | $31.06 | $30.82 | $30.76 | $30.93 | $30.87 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.03% | ||
| 1 month | +0.19% | ||
| 3 months | +11.88% | ||
| 6 months | +12.78% | ||
| Current year | +13.86% | ||
| 1 year | +27.12% | ||
| 3 years | +65.49% | ||
| 5 years | +69.35% | ||
| 10 years | +214.20% |
Volumes
marketsDaily volume
2,597,100
Estimated daily volume
2,597,100
Avg. Volume 20 sessions
3,271,515
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
101,351,534.7
Record volume 1
47,993,720
Record volume 2
40,570,580
Record volume 3
38,554,150
Indicators
Moving average 5 days
30.98
Moving average 20 days
31.02
Moving average 50 days
30.43
Moving average 100 days
29.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.87%
RSI 9 days
50.67
RSI 14 days
53.83
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0584c.5MS_Psaq_c4E4uUQ9sE7K53TN-9g9gYZO21Z_UTW8ss.q5zeXaHru4tpkKBhmYQPbNqxWptTk3ZefF5rrTLih56ctfRZ9v6wgFGhhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 30.98 | 11,343 | 2,528,411 |
| 22:59:59 | 30.96 | 2,500 | 2,517,068 |
| 22:59:59 | 30.97 | 1,429 | 2,514,568 |
| 22:59:59 | 30.97 | 1,752 | 2,513,139 |
| 22:59:59 | 30.97 | 1,734 | 2,511,387 |
| 22:59:59 | 30.97 | 870 | 2,509,653 |
| 22:59:59 | 30.97 | 400 | 2,508,783 |
| 22:59:59 | 30.96 | 7,800 | 2,508,383 |
| 22:59:59 | 30.97 | 667 | 2,500,583 |
| 22:59:59 | 30.97 | 900 | 2,499,916 |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/08/2013
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 24.46B |
|---|---|
| AuM 1M | 23.11B |
| AuM 3 months | 22.21B |
| AuM 6 months | 20.05B |
| AuM 12 months | 20.66B |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
