|
Delayed
NYSE
20:07:28 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.37 USD | -0.23% |
|
-1.84% | +2.71% |
Quotes 5-day view: NETLease Corporate Real Estate ETF - USD
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $24.66 | $24.72 | $24.73 | $24.43 | $24.37 |
| Volume | 39,853 | 68,374 | 11,466 | 35,402 | 7,431 |
| Change | -0.67% | +0.22% | +0.05% | -1.22% | -0.23% |
| Opening | $24.72 | $24.67 | $24.79 | $24.68 | $24.45 |
| High | $24.75 | $24.85 | $24.80 | $24.68 | $24.45 |
| Low | $24.63 | $24.67 | $24.67 | $24.41 | $24.25 |
Performance
| 1 week | -1.82% | ||
| Current month | -6.51% | ||
| 1 month | -8.20% | ||
| 3 months | -7.66% | ||
| 6 months | -1.98% | ||
| Current year | +2.95% | ||
| 1 year | -0.99% | ||
| 3 years | +9.78% | ||
| 5 years | -20.34% |
Volumes
marketsDaily volume
7,431
Estimated daily volume
9,807
Avg. Volume 20 sessions
41,371
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,008,211.27
Record volume 1
568,548
Record volume 2
451,538
Record volume 3
410,728
Indicators
Moving average 5 days
24.67
Moving average 20 days
25.73
Moving average 50 days
26.59
Moving average 100 days
26.52
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+8.83%
RSI 9 days
14.64
RSI 14 days
20.88
Historical Quotes: NETLease Corporate Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74122.pFegO98rb179up9CPQalgEGeTHOZk7cZN5Fd1WsnLD4._DnvUqplC2bO87J2fmWI5DPNeSLRxf5xY8EnhwJrY2fJY8VVrkxcDY7Mrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:28 | 24.37 | 510 | 6,103 |
| 20:07:28 | 24.38 | 900 | 5,593 |
| 20:07:28 | 24.38 | 100 | 4,693 |
| 19:12:31 | 24.32 | 225 | 4,593 |
| 18:58:48 | 24.30 | 102 | 4,368 |
| 18:58:48 | 24.25 | 330 | 4,266 |
| 18:58:48 | 24.30 | 330 | 3,936 |
| 18:44:35 | 24.29 | 1,000 | 3,606 |
| 18:07:22 | 24.30 | 200 | 2,606 |
| 17:34:38 | 24.35 | 100 | 2,406 |
Price Extremes
| 1 week | 24.25 |  | 24.92 |
| 1 month | 24.25 | | 26.83 |
| 3 years | 20.13 | | 28.43 |
| 5 years | 20.13 | | 32.2 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | +0.86% | ||
| 2024 | -5.75% | ||
| 2023 | -2.16% | ||
| 2022 | -19.68% | ||
| 2021 | +22.16% | ||
| 2020 | -5.18% |
Description
| US26922A2481 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Fundamental Income Net Lease Real Estate GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/03/2019
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 62.74M |
|---|---|
| AuM 1M | 62.74M |
| AuM 3 months | 62.74M |
| AuM 6 months | 62.74M |
| AuM 12 months | 62.74M |
- Stock Market
- ETF
- NETL ETF
- Quotes NETLease Corporate Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
