|
Market Closed -
NYSE
23:10:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.77 USD | -0.18% |
|
+0.53% | +0.02% |
| Current month | +4.69% | ||
| 1 month | +5.48% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $44.54 | $44.36 | $44.90 | $44.49 | $44.85 |
| Volume | 17,902 | 47,071 | 34,089 | 103,430 | 31,877 |
| Change | -1.32% | -0.39% | +1.23% | -0.93% | +0.82% |
| Opening | $45.09 | $44.38 | $44.59 | $44.72 | $44.73 |
| High | $45.09 | $44.66 | $45.10 | $44.72 | $45.02 |
| Low | $44.54 | $44.36 | $44.55 | $44.45 | $44.60 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.62% | ||
| Current month | +4.69% | ||
| 1 month | +5.48% | ||
| 3 months | -0.53% | ||
| 6 months | +7.07% | ||
| Current year | +0.20% | ||
| 1 year | +6.69% | ||
| 3 years | +76.63% |
Volumes
marketsDaily volume
42,739
Estimated daily volume
42,739
Avg. Volume 20 sessions
57,459
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,572,450.92
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
44.63
Moving average 20 days
43.78
Moving average 50 days
43.11
Moving average 100 days
43.42
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.01%
RSI 9 days
53.46
RSI 14 days
55.06
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1b76.JNAGzKz5HGofK3W4BrcpYvzdU5vUNrgbOxxekJzruIU.SehJu92LbRh0QiLQZ4UEAaWtFtKEAPlacC844O2Y_tN-oWicnrt2DS9BNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:39 | 44.75 | 1,800 | 39,041 |
| 22:46:39 | 44.75 | 1,146 | 37,241 |
| 22:46:39 | 44.75 | 1,146 | 36,095 |
| 22:46:39 | 44.76 | 100 | 34,949 |
| 22:46:39 | 44.76 | 300 | 34,849 |
| 22:46:39 | 44.76 | 400 | 34,549 |
| 22:46:39 | 44.76 | 200 | 34,149 |
| 22:46:39 | 44.76 | 500 | 33,949 |
| 22:46:39 | 44.76 | 400 | 33,449 |
| 22:46:39 | 44.76 | 100 | 33,049 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
29/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
