|
Market Closed -
NYSE
23:10:00 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.10 USD | -1.57% |
|
+0.08% | -0.36% |
| Current month | -0.73% | ||
| 1 month | -4.01% |
Quotes 5-day view: Matthews China Active ETF - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.08 | $28.33 | $28.38 | $28.55 | $28.10 |
| Volume | 135 | 6,328 | 8,107 | 1,720 | 2,498 |
| Change | -0.82% | +0.89% | +0.18% | +0.60% | -1.57% |
| Opening | $28.08 | $27.96 | $28.26 | $28.50 | $28.19 |
| High | $28.08 | $28.37 | $28.49 | $28.55 | $28.19 |
| Low | $28.08 | $27.94 | $28.24 | $28.45 | $28.08 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.73% | ||
| 1 month | -4.01% | ||
| 3 months | +0.41% | ||
| 6 months | +3.76% | ||
| Current year | -0.36% | ||
| 1 year | -1.26% | ||
| 3 years | +33.49% |
Volumes
marketsDaily volume
2,498
Estimated daily volume
2,498
Avg. Volume 20 sessions
2,339
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
65,734.55
Record volume 1
681,802
Record volume 2
446,737
Record volume 3
382,647
Indicators
Moving average 5 days
28.29
Moving average 20 days
28.38
Moving average 50 days
28.24
Moving average 100 days
28.54
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.55%
RSI 9 days
55.73
RSI 14 days
53.28
Historical Quotes: Matthews China Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cae2435c0635de2f6d6e.VLUyfdA4w-8SDppbl5RpBVUWNz7CqF8XcvhGYEgT10c.bNpjKuJMkYE_OvkE1fA8NzlxGkuD6w1YLYoXGANgsQQ__wYxvQj1u3tZ9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:47 | 28.14 | 355 | 2,306 |
| 19:29:35 | 28.08 | 1,500 | 1,951 |
| 19:10:25 | 28.10 | 245 | 451 |
| 18:49:24 | 28.16 | 106 | 206 |
Price Extremes
| 1 week | 27.94 |  | 28.55 |
| 1 month | 27.87 | | 29.28 |
| 3 years | 16.77 | | 30.97 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | +27.92% | ||
| 2024 | +15.83% | ||
| 2023 | -21.22% |
Description
| US5771258341 | |
|---|---|
| Total Expense Ratio | 0.0079 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
13/07/2022
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 26.77M |
|---|---|
| AuM 1M | 26.77M |
| AuM 3 months | 26.77M |
| AuM 6 months | 26.77M |
| AuM 12 months | 26.77M |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
