|
Market Closed -
Euronext Amsterdam
18:55:00 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 121.34 EUR | +0.28% |
|
-0.46% | +20.40% |
| Current month | +2.16% | ||
| 1 month | +1.22% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €121.80 | €120.14 | €119.28 | €121.00 | €121.22 |
| Volume | 86 | 18 | 518 | 0 | 128 |
| Change | -0.08% | -1.36% | -0.72% | +1.44% | +0.18% |
| Opening | €122.48 | €120.88 | €119.44 | €120.36 | €121.24 |
| High | €122.48 | €121.30 | €119.70 | €121.00 | €121.40 |
| Low | €121.80 | €120.14 | €119.28 | €120.36 | €121.14 |
Performance
| 1 week | -0.56% | ||
| Current month | +2.16% | ||
| 1 month | +1.22% | ||
| 3 months | -2.12% | ||
| 6 months | +13.29% | ||
| Current year | +20.28% | ||
| 1 year | +23.29% | ||
| 3 years | +52.88% | ||
| 5 years | +43.71% | ||
| 10 years | +164.30% |
Volumes
marketsDaily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
105
Daily volume ratio
1.22
Avg. Volume 20 sessions
12,740.7
Avg. Volume 20 sessions USD
14,215.56
Record volume 1
120,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
120.7
Moving average 20 days
119.55
Moving average 50 days
121.69
Moving average 100 days
121.79
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.37%
RSI 9 days
44.87
RSI 14 days
45.03
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b7c69cb37462c0ea650a840115.u0tU4bm9_0T8nb3iIWpxIoNcSEbRtcT-NQns1_GITjA.1nITkc7QvAG7zYWobwcVE9BrJQ2n2L6qbUGAm4XuBFXBOC6ZgN_Gc5f02g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 121.22 | 83 | 128 |
| 16:25:43 | 121.20 | 1 | 45 |
| 15:47:34 | 121.14 | 20 | 44 |
| 14:59:57 | 121.32 | 15 | 24 |
| 14:57:08 | 121.36 | 1 | 9 |
| 14:35:22 | 121.40 | 2 | 8 |
| 13:56:55 | 121.38 | 3 | 6 |
Price Extremes
| 1 week | 119.28 |  | 122.48 |
| 1 month | 118.24 | | 122.48 |
| 3 years | 74.13 | | 126.4 |
| 5 years | 71.23 | | 126.4 |
| 10 years | 37.66 | | 126.4 |
Monthly variations
Annual variations
| 2026 | +20.40% | ||
| 2025 | -1.20% | ||
| 2024 | +17.04% | ||
| 2023 | +14.37% | ||
| 2022 | -13.61% | ||
| 2021 | +29.36% | ||
| 2020 | +9.72% | ||
| 2019 | +26.73% | ||
| 2018 | -7.86% | ||
| 2017 | +0.63% | ||
| 2016 | +23.91% | ||
| 2015 | +6.30% | ||
| 2014 | +19.71% | ||
| 2013 | +35.60% | ||
| 2012 | +10.33% | ||
| 2011 | -1.47% | ||
| 2010 | +35.04% | ||
| 2009 | +32.99% |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
