L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBO

IE00BMW3QX54

Market Closed - Swiss Exchange Other stock markets 18:35:21 12/06/2026 +03			5-day change	1st Jan Change
26.67 ^CHF	+3.17%		-4.31%	+20.03%

24/07/19	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/05/18	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote Swiss Exchange

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBO) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	27.34 CHF	27.30 CHF	26.06 CHF	25.85 CHF	26.67 CHF
Volume	19,782	13,031	1,527	7,566	8,349
Change	-1.92%	-0.13%	-4.52%	-0.82%	+3.17%
Opening	26.97 CHF	27.26 CHF	26.42 CHF	25.98 CHF	26.52 CHF
High	27.34 CHF	27.35 CHF	26.48 CHF	26.18 CHF	26.67 CHF
Low	26.64 CHF	27.26 CHF	26.06 CHF	25.74 CHF	26.44 CHF

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana ROBO	ROBO	Real-time	29.06EUR	+2.85%	67,403
Xetra IROB	IROB	Delayed quote	29.06EUR	+2.85%	44,148
Euronext Amsterdam ROBO	ROBO	Real-time	29.05EUR	+2.94%	25,549
London S.E. ROBE	ROBE	Delayed quote	2,507.00GBX	+3.13%	18,371
London S.E. ROBE	ROBE	Delayed quote	33.64USD	+3.51%	16,622
Swiss Exchange ROBO	ROBO	Delayed quote	26.67CHF	+3.17%	8,349
BOERSE MUENCHEN IROB	IROB	Real-time	29.20EUR	+2.10%	7,320
London S.E. ROBE	ROBE	Delayed quote	29.05EUR	+2.98%	5,396
Swiss Exchange ROBO	ROBO	Delayed quote	32.36USD	-0.95%	1,067
Börse Stuttgart IROB	IROB	Delayed quote	28.87EUR	+1.57%	1,002
OTC Markets RBGBF	RBGBF	Delayed quote	32.69USD	-1.24%	606
Deutsche Boerse AG IROB	IROB	Delayed quote	28.92EUR	+2.61%	0
Wiener Boerse LG03	LG03	Delayed quote	29.02EUR	+2.82%	0
Swiss Exchange ROBO	ROBO	Delayed quote	28.04EUR	-0.85%	0
Swiss Exchange ROBO	ROBO	Delayed quote	24.19GBX	-0.84%	0

Performance

1 week	-4.31%
Current month	-4.77%
1 month	-0.34%
3 months	+16.72%
6 months	+15.96%
Current year	+20.03%
1 year	+40.55%
3 years	+27.49%
5 years	+16.59%
10 years	+182.52%

Volumes

markets

Daily volume

8,349

Estimated daily volume

8,349

Avg. Volume 20 sessions

9,643

Daily volume ratio

0.87

Avg. Volume 20 sessions CHF

257,178.81

Avg. Volume 20 sessions USD

322,527.95

Record volume 1

235,000

Record volume 2

177,980

Record volume 3

166,836

Indicators

Moving average 5 days

26.64

Moving average 20 days

27.52

Moving average 50 days

25.75

Moving average 100 days

24.6

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+3.18%

Price spread / (MMA50)

-3.45%

Price spread / (MMA100)

-7.74%

RSI 9 days

29.7

RSI 14 days

39.6

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0333f4df48613.7GLPckVkNdZH6GV8zsP5fgHGgkPH2pLjkuLG8KW6pG8.ilSZFAotUolzjF1NuYeUM0601XuMovSO15WjlsDQ4Ve_J54YKAAAgDSPVQ

Date	Price	Volume	Total
17:36:43	26.67	81	1,077
16:31:34	26.62	245	996
16:31:34	26.62	214	751
10:11:35	26.44	500	537

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs