|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 CHF | -1.64% |
|
-4.18% | +13.50% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Swiss Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 26.00 | CHF 25.70 | CHF 25.94 | CHF 25.64 | CHF 25.22 |
| Volume | 597 | 2,195 | 3,226 | 1,437 | 16,208 |
| Change | -1.22% | -1.15% | +0.93% | -1.16% | -1.64% |
| Opening | CHF 26.15 | CHF 25.80 | CHF 26.37 | CHF 25.61 | CHF 25.69 |
| High | CHF 26.15 | CHF 26.05 | CHF 26.37 | CHF 25.64 | CHF 25.74 |
| Low | CHF 26.00 | CHF 25.70 | CHF 25.94 | CHF 25.54 | CHF 25.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 30.80USD | -1.71% | 56,393 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,316.00GBX | -1.70% | 40,441 |
Xetra
IROB
| IROB | Delayed quote | 27.04EUR | -1.62% | 39,528 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.04EUR | -1.67% | 36,183 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.06EUR | 0.00% | 33,522 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.22CHF | -1.64% | 16,208 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.04EUR | -1.98% | 7,176 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 27.52EUR | -0.97% | 1,810 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.04EUR | -1.71% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 26.86EUR | -1.85% | 200 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.54GBX | -1.28% | 100 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.48EUR | +0.75% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.30USD | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.53EUR | -1.38% | 0 |
Performance
| 1 week | -4.18% | ||
| Current month | -8.77% | ||
| 1 month | -6.04% | ||
| 3 months | +0.50% | ||
| 6 months | +10.91% | ||
| Current year | +13.50% | ||
| 1 year | +22.64% | ||
| 3 years | +22.90% | ||
| 5 years | +6.55% | ||
| 10 years | +155.52% |
Volumes
marketsDaily volume
16,208
Estimated daily volume
16,208
Avg. Volume 20 sessions
6,477
Daily volume ratio
2.5
Avg. Volume 20 sessions CHF
163,349.94
Avg. Volume 20 sessions USD
200,430.38
Record volume 1
235,000
Record volume 2
177,980
Record volume 3
166,836
Indicators
Moving average 5 days
25.92
Moving average 20 days
26.67
Moving average 50 days
27.15
Moving average 100 days
25.65
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+1.69%
RSI 9 days
42.81
RSI 14 days
43.74
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
968d7f232ea159e.budWTyAQ0kZ75TX81w0wAFhx_pxcrrE4cAnoAidtty0.ALQ-I1NC5ioLn1nIgWx5ajwWja5t3fZoRzndV2wchRhYkRQCVGqiLwKXAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:26 | 25.22 | 269 | 15,240 |
| 18:36:26 | 25.22 | 162 | 14,971 |
| 17:12:42 | 25.40 | 10,302 | 14,809 |
| 17:12:42 | 25.40 | 4,160 | 4,507 |
| 17:12:42 | 25.40 | 15 | 347 |
| 17:12:39 | 25.40 | 100 | 332 |
| 17:08:36 | 25.41 | 73 | 232 |
| 15:22:10 | 25.60 | 23 | 159 |
| 13:53:15 | 25.74 | 38 | 136 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (CHF) | 846M |
|---|---|
| AuM 1M | 683M |
| AuM 3 months | 595M |
| AuM 6 months | 561M |
| AuM 12 months | 575M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
