|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.52 EUR | -0.97% |
|
-3.47% | +14.78% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.66 | €28.25 | €27.88 | €27.80 | €27.53 |
| Volume | 293 | 3,658 | 773 | 12,659 | 1,810 |
| Change | -3.02% | +2.15% | -1.31% | -0.30% | -0.97% |
| Opening | €28.41 | €27.66 | €28.30 | €27.50 | €27.72 |
| High | €28.41 | €28.25 | €28.30 | €27.80 | €27.76 |
| Low | €27.66 | €27.66 | €27.71 | €27.24 | €26.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 30.80USD | -1.71% | 56,393 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,316.00GBX | -1.70% | 40,441 |
Xetra
IROB
| IROB | Delayed quote | 27.04EUR | -1.62% | 39,528 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.04EUR | -1.67% | 36,183 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.06EUR | 0.00% | 33,522 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.22CHF | -1.64% | 16,208 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.04EUR | -1.98% | 7,176 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 27.52EUR | -0.97% | 1,810 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.04EUR | -1.71% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 26.86EUR | -1.85% | 200 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.54GBX | -1.28% | 100 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.48EUR | +0.75% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.30USD | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.53EUR | -1.38% | 0 |
Performance
| 1 week | -3.47% | ||
| Current month | -8.25% | ||
| 1 month | -5.41% | ||
| 3 months | +0.70% | ||
| 6 months | +9.68% | ||
| Current year | +14.78% | ||
| 1 year | +25.97% | ||
| 3 years | +28.14% | ||
| 5 years | +24.97% |
Volumes
marketsDaily volume
1,810
Estimated daily volume
1,810
Avg. Volume 20 sessions
2,646
Daily volume ratio
0.68
Avg. Volume 20 sessions
72,831.15
Avg. Volume 20 sessions USD
83,449.93
Record volume 1
60,110
Record volume 2
12,659
Record volume 3
12,524
Indicators
Moving average 5 days
28.02
Moving average 20 days
28.93
Moving average 50 days
29.56
Moving average 100 days
28.13
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+2.21%
RSI 9 days
42.33
RSI 14 days
43.53
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98fa0d.ZXJoTsGqJ2PJcko-Uc_zQA6MOW8Pbsmr919d38jYu_w.JCAMPo7dFiWmAAAONfvEJmS0ViBjJ57ToBAH5_uT-b8XKDEapdxFIZsVAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:11:57 | 27.52 | 80 | 1,810 |
| 22:07:31 | 27.56 | 20 | 1,730 |
| 21:42:40 | 27.08 | 28 | 1,710 |
| 21:04:50 | 27.48 | 25 | 1,682 |
| 21:04:09 | 27.50 | 20 | 1,657 |
| 21:01:43 | 27.07 | 20 | 1,637 |
| 21:00:04 | 26.94 | 67 | 1,617 |
| 18:55:07 | 26.74 | 43 | 1,550 |
| 18:02:52 | 27.14 | 100 | 1,507 |
| 17:58:08 | 27.06 | 10 | 1,407 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
