|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.97 EUR | -0.24% |
|
-3.45% | +11.78% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.89 | €27.67 | €27.48 | €27.04 | €26.97 |
| Volume | 45,617 | 20,396 | 53,321 | 39,528 | 6,093 |
| Change | +0.27% | -0.79% | -0.67% | -1.62% | -0.24% |
| Opening | €27.86 | €28.23 | €27.39 | €27.49 | €26.95 |
| High | €28.10 | €28.26 | €27.50 | €27.64 | €27.01 |
| Low | €27.65 | €27.63 | €27.19 | €26.99 | €26.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.36CHF | +0.56% | 35,269 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,313.00GBX | -0.13% | 15,762 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.70USD | -0.32% | 14,838 |
London S.E.
ROBE
| ROBE | Delayed quote | 26.95EUR | -0.31% | 12,102 |
Xetra
IROB
| IROB | Delayed quote | 26.97EUR | -0.24% | 6,093 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 26.91EUR | -0.48% | 4,237 |
Borsa Italiana
ROBO
| ROBO | Real-time | 26.88EUR | -0.67% | 1,694 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 26.95EUR | -0.35% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 26.94EUR | -2.13% | 250 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 26.88EUR | -2.18% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 26.96EUR | +0.35% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 30.82USD | -1.55% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.06EUR | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.18GBX | -1.57% | 0 |
Performance
| 1 week | -4.81% | ||
| Current month | -9.70% | ||
| 1 month | -7.18% | ||
| 3 months | -0.68% | ||
| 6 months | +9.41% | ||
| Current year | +12.55% | ||
| 1 year | +23.50% | ||
| 3 years | +26.18% | ||
| 5 years | +22.52% |
Volumes
marketsDaily volume
6,093
Estimated daily volume
37,120
Avg. Volume 20 sessions
39,338
Daily volume ratio
0.94
Avg. Volume 20 sessions
1,060,945.86
Avg. Volume 20 sessions USD
1,214,740.57
Record volume 1
468,039
Record volume 2
196,826
Record volume 3
171,920
Indicators
Moving average 5 days
27.58
Moving average 20 days
28.7
Moving average 50 days
29.47
Moving average 100 days
28.04
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+3.96%
RSI 9 days
35.28
RSI 14 days
38.73
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b8f36c.RqqOvV8x4j5zFgUI2wmTYITH8llLTFPpDbTTLemZjBM.dsX33jJujFdDVU9KjHrpNbWmoxt-HBrbUtfqVaar1lJrm7nfBnqKcUpSTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:03 | 26.97 | 1,377 | 6,079 |
| 11:24:03 | 26.97 | 75 | 4,702 |
| 11:24:02 | 26.97 | 150 | 4,627 |
| 11:17:22 | 26.94 | 1,620 | 4,477 |
| 11:17:19 | 26.94 | 146 | 2,857 |
| 11:17:19 | 26.94 | 75 | 2,711 |
| 11:17:19 | 26.94 | 150 | 2,636 |
| 11:15:34 | 26.95 | 825 | 2,486 |
| 11:05:55 | 26.85 | 157 | 1,661 |
| 11:04:58 | 26.84 | 16 | 1,504 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
