L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

IROB

IE00BMW3QX54

Market Closed - Börse Stuttgart Other stock markets 22:30:10 29/07/2026 +03			5-day change	1st Jan Change
26.86 ^EUR	-1.85%		-3.99%	+12.01%

24/07/19	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/05/18	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote Börse Stuttgart

L&G ROBO Global Robotics and Automation UCITS ETF - USD(IROB) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€27.65	€27.51	€27.77	€27.37	€26.86
Volume	0	204	50	726	200
Change	-1.16%	-0.51%	+0.95%	-1.46%	-1.85%
Opening	€28.14	€27.76	€27.87	€27.31	€27.26
High	€28.22	€28.03	€28.24	€27.47	€27.60
Low	€27.60	€27.46	€27.46	€27.12	€26.69

Other stock markets

Markets			Price	Change	Volume
London S.E. ROBE	ROBE	Delayed quote	30.80USD	-1.71%	56,393
London S.E. ROBE	ROBE	Delayed quote	2,316.00GBX	-1.70%	40,441
Xetra IROB	IROB	Delayed quote	27.04EUR	-1.62%	39,528
London S.E. ROBE	ROBE	Delayed quote	27.04EUR	-1.67%	36,183
Borsa Italiana ROBO	ROBO	Real-time	27.06EUR	0.00%	33,522
Swiss Exchange ROBO	ROBO	Delayed quote	25.22CHF	-1.64%	16,208
Euronext Amsterdam ROBO	ROBO	Real-time	27.04EUR	-1.98%	7,176
Wiener Boerse LG03	LG03	Delayed quote	27.04EUR	-1.71%	1,031
OTC Markets RBGBF	RBGBF	Real-time	25.13USD	-2.41%	315
Börse Stuttgart IROB	IROB	Delayed quote	26.86EUR	-1.85%	200
BOERSE MUENCHEN IROB	IROB	Real-time	27.24EUR	-1.02%	43
Deutsche Boerse AG IROB	IROB	Delayed quote	27.48EUR	+0.75%	0
Swiss Exchange ROBO	ROBO	Delayed quote	30.82USD	-1.55%	0
Swiss Exchange ROBO	ROBO	Delayed quote	27.06EUR	-1.73%	0
Swiss Exchange ROBO	ROBO	Delayed quote	23.18GBX	-1.57%	0

Performance

1 week	-3.99%
Current month	-10.69%
1 month	-7.86%
3 months	-2.20%
6 months	+8.26%
Current year	+12.01%
1 year	+23.32%
3 years	+25.51%
5 years	+22.29%

Volumes

markets

Daily volume

200

Estimated daily volume

200

Avg. Volume 20 sessions

1,049

Daily volume ratio

0.19

Avg. Volume 20 sessions

28,176.14

Avg. Volume 20 sessions USD

32,277.18

Record volume 1

108,399

Record volume 2

92,938

Record volume 3

82,150

Indicators

Moving average 5 days

27.65

Moving average 20 days

28.6

Moving average 50 days

29.29

Moving average 100 days

27.78

Price spread / (MMA5)

+2.96%

Price spread / (MMA20)

+6.49%

Price spread / (MMA50)

+9.06%

Price spread / (MMA100)

+3.42%

RSI 9 days

41.59

RSI 14 days

42.44

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs