|
Delayed
Nasdaq
17:15:09 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.88 USD | -0.31% |
|
-0.40% | +14.38% |
| Current month | +1.05% | ||
| 1 month | +0.45% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $28.96 | $28.99 | $28.90 | $28.97 | $28.88 |
| Volume | 839,050 | 1,311,393 | 936,408 | 752,970 | 64,094 |
| Change | -0.34% | +0.09% | -0.29% | +0.24% | -0.31% |
| Opening | $29.09 | $29.45 | $28.90 | $28.99 | $28.95 |
| High | $29.18 | $29.45 | $29.08 | $29.17 | $29.08 |
| Low | $28.88 | $28.94 | $28.86 | $28.88 | $28.85 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.24% | ||
| Current month | +1.05% | ||
| 1 month | +0.45% | ||
| 3 months | +2.88% | ||
| 6 months | +10.19% | ||
| Current year | +14.48% |
Volumes
marketsDaily volume
64,094
Estimated daily volume
552,209
Avg. Volume 20 sessions
1,015,941
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
29,340,376.08
Record volume 1
116,564,800
Record volume 2
22,017,990
Record volume 3
19,284,140
Indicators
Moving average 5 days
28.98
Moving average 20 days
28.85
Moving average 50 days
28.53
Moving average 100 days
28.27
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.94
RSI 14 days
54.65
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f.YfSyaOHjKoHLVAjv9bMHbQtB_cJ6VdNxNROrT_B-XcM.FJHEMay3G8KhMDqfzeR0DmM5s6k_BLxJVkHCDLIEBLBRtsIjqItt9PMnTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:15:09 | 28.88 | 122 | 57,448 |
| 17:14:50 | 28.88 | 100 | 57,326 |
| 17:14:50 | 28.88 | 100 | 57,226 |
| 17:14:25 | 28.88 | 100 | 57,126 |
| 17:14:16 | 28.88 | 100 | 57,026 |
| 17:14:16 | 28.89 | 300 | 56,926 |
| 17:14:16 | 28.90 | 100 | 56,626 |
| 17:14:16 | 28.89 | 100 | 56,526 |
| 17:14:16 | 28.90 | 100 | 56,426 |
| 17:14:16 | 28.90 | 100 | 56,326 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
10/12/2025
|
AuM evolution - 12/08/2026
| AuM (USD) | 6.35B |
|---|---|
| AuM 1M | 6.35B |
| AuM 3 months | 6.35B |
| AuM 6 months | 6.35B |
| AuM 12 months | 6.35B |
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
