|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.73 CHF | -0.10% |
|
+0.50% | +0.07% |
| Current month | +0.51% | ||
| 1 month | +1.12% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 74.60 | CHF 74.63 | CHF 74.76 | CHF 74.80 | CHF 74.73 |
| Volume | 5,480 | 11,482 | 4,478 | 9,919 | 7,291 |
| Change | +0.33% | +0.05% | +0.17% | +0.06% | -0.10% |
| Opening | CHF 74.81 | CHF 74.60 | CHF 74.66 | CHF 74.66 | CHF 74.85 |
| High | CHF 74.81 | CHF 74.66 | CHF 74.76 | CHF 74.81 | CHF 74.85 |
| Low | CHF 74.42 | CHF 74.57 | CHF 74.64 | CHF 74.66 | CHF 74.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0VPX
| 0VPX | Delayed quote | 87.32CHF | -0.17% | 287 |
Swiss Exchange
CSBGC7
| CSBGC7 | Delayed quote | 74.73CHF | -0.10% | 7,291 |
OTC Markets
ISCHF
| ISCHF | Delayed quote | 96.30USD | -0.50% | 150 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.51% | ||
| 1 month | +1.12% | ||
| 3 months | +0.81% | ||
| 6 months | +0.10% | ||
| Current year | +0.07% | ||
| 1 year | -0.96% | ||
| 3 years | -0.22% | ||
| 5 years | -9.84% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
7,291
Estimated daily volume
7,291
Avg. Volume 20 sessions
8,262
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
617,402.74
Avg. Volume 20 sessions USD
761,936.72
Record volume 1
946,062
Record volume 2
842,351
Record volume 3
680,784
Indicators
Moving average 5 days
74.7
Moving average 20 days
74.37
Moving average 50 days
74.26
Moving average 100 days
74.42
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.42%
RSI 9 days
70.02
RSI 14 days
64.99
Historical Quotes: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
229775af15d538ee59.MXA1OD6Tuqhq_os4QdEAWDCEHOKjAqY5Lrods8X3rIc.fTtGWm_F05oytcV7DLlvFVW3RLOXZshrTeln0ICdy7BcSGNTbdbo7yib6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:12 | 74.73 | 333 | 3,813 |
| 17:09:45 | 74.82 | 1,180 | 3,480 |
| 17:09:45 | 74.82 | 1,131 | 2,300 |
| 17:00:45 | 74.83 | 4 | 1,169 |
| 17:00:06 | 74.78 | 1 | 1,165 |
| 16:18:52 | 74.76 | 183 | 1,164 |
| 15:34:09 | 74.81 | 28 | 981 |
| 14:11:15 | 74.81 | 3 | 953 |
| 13:06:34 | 74.76 | 176 | 950 |
Description
| CH0016999846 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 3-7 Mid Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2003
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CHF) | 426M |
|---|---|
| AuM 1M | 415M |
| AuM 3 months | 409M |
| AuM 6 months | 404M |
| AuM 12 months | 442M |
- Stock Market
- ETF
- CSBGC7 ETF
- Quotes iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
