|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.82 CHF | -0.39% |
|
+0.74% | -0.94% |
| Current month | +0.72% | ||
| 1 month | +2.37% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 104.76 CHF | 105.00 CHF | 105.26 CHF | 105.24 CHF | 104.82 CHF |
| Volume | 1,747 | 2,546 | 3,197 | 3,982 | 1,807 |
| Change | +0.67% | +0.23% | +0.25% | -0.02% | -0.39% |
| Opening | 104.50 CHF | 104.67 CHF | 105.12 CHF | 105.24 CHF | 105.22 CHF |
| High | 104.85 CHF | 105.00 CHF | 105.28 CHF | 105.30 CHF | 105.23 CHF |
| Low | 104.50 CHF | 104.67 CHF | 104.76 CHF | 105.16 CHF | 104.82 CHF |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0VPY
| 0VPY | Delayed quote | 105.53CHF | -0.94% | 528 |
Swiss Exchange
CSBGC0
| CSBGC0 | Delayed quote | 104.82CHF | -0.39% | 1,807 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.72% | ||
| 1 month | +2.37% | ||
| 3 months | -0.07% | ||
| 6 months | -0.37% | ||
| Current year | -0.94% | ||
| 1 year | -1.35% | ||
| 3 years | +4.30% | ||
| 5 years | -8.03% | ||
| 10 years | -17.57% |
Volumes
marketsDaily volume
1,807
Estimated daily volume
1,807
Avg. Volume 20 sessions
4,273
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
447,917.23
Avg. Volume 20 sessions USD
554,790.27
Record volume 1
375,685
Record volume 2
329,232
Record volume 3
215,957
Indicators
Moving average 5 days
105.02
Moving average 20 days
104.13
Moving average 50 days
104.13
Moving average 100 days
104.68
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.14%
RSI 9 days
72.61
RSI 14 days
64.87
Historical Quotes: iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4aa4066ef282290c4bb9bd01c39b0.3MYHPy8cCGnNMe5VtoYMe63EHbaR7gaiTfUhJLYRR-c.mZ5KbldEeDGZB4w2ztJoHemwLPzX11PJDrsQHMx6BNDpnmlHa3lRNq9_iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:18 | 104.82 | 704 | 1,469 |
| 15:59:39 | 105.15 | 101 | 765 |
| 15:59:39 | 105.00 | 23 | 664 |
| 15:51:02 | 105.00 | 67 | 641 |
| 15:45:08 | 105.00 | 10 | 574 |
| 12:50:49 | 105.14 | 7 | 564 |
| 12:50:49 | 105.14 | 99 | 557 |
| 12:50:15 | 104.86 | 42 | 458 |
| 12:00:11 | 104.86 | 3 | 416 |
ETF Ratings
 |
Description
| CH0016999861 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 7-15 Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2003
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CHF) | 488M |
|---|---|
| AuM 1M | 491M |
| AuM 3 months | 503M |
| AuM 6 months | 488M |
| AuM 12 months | 409M |
- Stock Market
- ETF
- CSBGC0 ETF
- Quotes iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
