|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.165 EUR | -1.62% |
|
-1.04% | +16.35% |
| Current month | +0.64% | ||
| 1 month | -1.15% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Acc - USD
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.180 | €9.128 | €9.257 | €9.316 | €9.165 |
| Volume | 11,876 | 1,193 | 0 | 495 | 5,616 |
| Change | -0.87% | -0.57% | +1.41% | +0.64% | -1.62% |
| Opening | €9.215 | €9.190 | €9.213 | €9.264 | €9.165 |
| High | €9.215 | €9.217 | €9.257 | €9.316 | €9.165 |
| Low | €9.128 | €9.128 | €9.213 | €9.258 | €9.165 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote | 10.55USD | -0.13% | 7,702 |
Euronext Amsterdam
CITY
| CITY | Real-time | 10.48USD | -1.15% | 13,289 |
Xetra
AYEU
| AYEU | Delayed quote | 9.186EUR | -1.35% | 11,541 |
Borsa Italiana
CITY
| CITY | Real-time | 9.200EUR | -1.23% | 6,555 |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time | 9.165EUR | -1.62% | 5,616 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote | 9.189EUR | -0.54% | 4,804 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time | 9.190EUR | -1.39% | 0 |
Deutsche Boerse AG
AYEU
| AYEU | Delayed quote | 9.189EUR | -1.00% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote | 6.679USD | 0.00% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote | 9.253EUR | -0.16% | 0 |
Fonds
 | | Real-time | 9.400USD | -11.26% | 0 |
Fonds
| | Real-time | 8.860EUR | -4.37% | 0 |
London S.E.
CT2B
| CT2B | Delayed quote | 7.331GBX | -1.36% | 954 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote | 8.563EUR | -0.41% | 200 |
Euronext Amsterdam
CT2B
| CT2B | Real-time | 9.751USD | -1.32% | 24 |
Xetra
AYEV
| AYEV | Delayed quote | 8.562EUR | -1.31% | 24 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time | 8.565EUR | -0.81% | 0 |
Deutsche Boerse AG
AYEV
| AYEV | Delayed quote | 8.547EUR | -1.02% | 0 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.64% | ||
| 1 month | -1.15% | ||
| 3 months | +13.72% | ||
| 6 months | +18.27% | ||
| Current year | +18.27% | ||
| 1 year | +24.76% |
Volumes
marketsDaily volume
5,616
Estimated daily volume
18,926
Avg. Volume 20 sessions
9,201
Daily volume ratio
2.06
Avg. Volume 20 sessions
84,327.17
Avg. Volume 20 sessions USD
96,251.87
Record volume 1
100,242
Record volume 2
62,822
Record volume 3
51,653
Indicators
Moving average 5 days
9.228
Moving average 20 days
9.229
Moving average 50 days
9.165
Moving average 100 days
8.778
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-4.22%
RSI 9 days
52.13
RSI 14 days
52.35
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4343c5da21.KTRPMO5sdlO5GyE7kaW2sjYo_Bxr6PojAj3UAe5k0zw.Rn56e9tBIxzIehl-0-H-1gFmlW47gK5hUlOWRrZcp1JEcBBFmCBOH_0tZA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BKTLJC87 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/03/2020
|
AuM evolution - 27/02/2026
| AuM (EUR) | 330M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 310M |
| AuM 6 months | 310M |
| AuM 12 months | 352M |
- Stock Market
- ETF
- CITY-EUR ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
