|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427.83 USD | +1.38% |
|
+1.89% | +10.59% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 418.99 $ | 412.58 $ | 419.80 $ | 422.01 $ | 427.83 $ |
| Volume | 227,374 | 160,500 | 349,979 | 216,460 | 151,306 |
| Change | -0.22% | -1.53% | +1.75% | +0.53% | +1.38% |
| Opening | 422.28 $ | 417.04 $ | 414.34 $ | 421.38 $ | 426.85 $ |
| High | 424.49 $ | 419.82 $ | 421.09 $ | 423.71 $ | 429.30 $ |
| Low | 410.74 $ | 412.46 $ | 412.26 $ | 418.64 $ | 426.83 $ |
Performance
| 1 week | +1.89% | ||
| Current month | -0.24% | ||
| 1 month | +2.34% | ||
| 3 months | +13.75% | ||
| 6 months | +10.61% | ||
| Current year | +10.59% | ||
| 1 year | +26.18% | ||
| 3 years | +69.03% | ||
| 5 years | +69.08% | ||
| 10 years | +249.31% |
Volumes
marketsDaily volume
151,306
Estimated daily volume
151,306
Avg. Volume 20 sessions
282,188
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
120,728,492.04
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
420.24
Moving average 20 days
422.6
Moving average 50 days
410.53
Moving average 100 days
398.26
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-6.91%
RSI 9 days
51.61
RSI 14 days
54.01
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
160d3f30e538344c219.MvDjDgofdHLFzwOzyc4YUz1-hgVmWgSO9HJQz3GTGUU.S7qaeHBOGEX1nzCEgfp2AHMfsUQVF1DrxEM_vTr4KzNbyNQ7Rks-CL27Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 427.83 | 3,515 | 127,680 |
| 22:59:59 | 428.10 | 80 | 124,165 |
| 22:59:59 | 428.06 | 80 | 124,085 |
| 22:59:59 | 428.02 | 80 | 124,005 |
| 22:59:58 | 428.02 | 80 | 123,925 |
| 22:59:58 | 428.01 | 160 | 123,845 |
| 22:59:58 | 428.00 | 80 | 123,685 |
| 22:59:58 | 428.00 | 80 | 123,605 |
| 22:59:58 | 428.00 | 80 | 123,525 |
| 22:59:58 | 428.00 | 80 | 123,445 |
ETF Ratings
 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 18.53B |
|---|---|
| AuM 1M | 18.39B |
| AuM 3 months | 18.6B |
| AuM 6 months | 16.88B |
| AuM 12 months | 17.6B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
