|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.29 USD | +0.76% |
|
+3.63% | +13.81% |
Quotes 5-day view: iShares Russell 3000 ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $431.06 | $439.06 | $437.72 | $436.96 | $440.29 |
| Volume | 286,558 | 155,764 | 457,544 | 307,618 | 128,881 |
| Change | +1.46% | +1.86% | -0.31% | -0.17% | +0.76% |
| Opening | $425.92 | $433.10 | $441.18 | $438.02 | $438.91 |
| High | $431.64 | $440.15 | $442.06 | $439.19 | $440.62 |
| Low | $425.92 | $432.70 | $437.71 | $436.58 | $438.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWV
| IWV | Delayed quote | 440.29USD | +0.76% | 128,882 |
Performance
| 1 week | +3.63% | ||
| Current month | +3.63% | ||
| 1 month | +3.27% | ||
| 3 months | +6.10% | ||
| 6 months | +11.98% | ||
| Current year | +13.81% | ||
| 1 year | +22.63% | ||
| 3 years | +69.88% | ||
| 5 years | +67.55% | ||
| 10 years | +241.89% |
Volumes
marketsDaily volume
128,882
Estimated daily volume
128,882
Avg. Volume 20 sessions
217,361
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
95,701,874.69
Record volume 1
18,966,400
Record volume 2
17,936,700
Record volume 3
9,498,900
Indicators
Moving average 5 days
433.93
Moving average 20 days
426.07
Moving average 50 days
424.69
Moving average 100 days
410.91
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-6.67%
RSI 9 days
69.35
RSI 14 days
64.52
Historical Quotes: iShares Russell 3000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d4cc72ef4aa6908.bzWUfIKve1Ii01f-rR6Oy8Wf6ulchO7vBI71mGuaGgc.AFzSFu-YTQcPvQa5y2bnv6zXo4YqsYWiVMWj6CjtcFAAQ9EU8dgMF26nZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 440.29 | 2,431 | 107,456 |
| 22:59:59 | 440.25 | 80 | 105,025 |
| 22:59:59 | 440.25 | 80 | 104,945 |
| 22:59:59 | 440.25 | 46 | 104,865 |
| 22:59:59 | 440.24 | 120 | 104,819 |
| 22:59:59 | 440.25 | 54 | 104,699 |
| 22:59:59 | 440.25 | 115 | 104,645 |
| 22:59:59 | 440.26 | 80 | 104,530 |
| 22:59:59 | 440.28 | 80 | 104,450 |
| 22:59:58 | 440.21 | 80 | 104,370 |
ETF Ratings
 |
Description
| US4642876894 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 3000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 18.53B |
|---|---|
| AuM 1M | 18.39B |
| AuM 3 months | 18.6B |
| AuM 6 months | 16.88B |
| AuM 12 months | 17.6B |
- Stock Market
- ETF
- IWV ETF
- Quotes iShares Russell 3000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
