|
Market Closed -
London S.E.
16:30:13 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 286.12 USD | +1.10% |
|
-0.54% | +13.12% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote London S.E.
| 14/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|
| Last | $287.66 | $286.96 | $283.02 | $286.12 |
| Volume | 496 | 140 | 23 | 3 |
| Change | - | -0.24% | -1.37% | +1.10% |
| Opening | $287.66 | $286.96 | $283.02 | $286.12 |
| High | $287.66 | $286.96 | $283.02 | $286.12 |
| Low | $287.66 | $286.96 | $283.02 | $286.12 |
Performance
| 1 week | -0.54% | ||
| Current month | -4.24% | ||
| 1 month | -4.23% | ||
| 3 months | -2.28% | ||
| 6 months | +15.44% | ||
| Current year | +13.12% | ||
| 1 year | +19.45% | ||
| 3 years | +51.37% | ||
| 5 years | +29.84% |
Indicators
Moving average 5 days
285.37
Moving average 20 days
295.4
Moving average 50 days
264.46
Moving average 100 days
293.28
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
40.62
RSI 14 days
49.5
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
564abbc325f5c90751b056f8827e2.XM9KHEDYNGTPuyBqr9ptd49JOz9Rwl0U50Vxrx0N7lE.HqMSVDSCQSm5zhcj8IABMs4Ba3wIgxQs1AYT2np1vmUbozp3C5ZSJY6WdQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 283.02 |  | 286.96 |
| 1 month | 283.02 | | 298.8 |
| 3 years | 182.38 | | 303.51 |
| 5 years | 172.61 | | 303.51 |
Monthly variations
Annual variations
| 2021 | +7.63% | ||
| 2020 | +18.53% | ||
| 2019 | +24.11% |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.0019 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 94.85B |
|---|---|
| AuM 1M | 94.85B |
| AuM 3 months | 94.85B |
| AuM 6 months | 94.85B |
| AuM 12 months | 94.85B |
- Stock Market
- ETF
- 0JGN ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
