|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.37 USD | +1.02% |
|
+1.92% | +7.35% |
Quotes 5-day view: iShares MSCI Switzerland ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $63.17 | $63.75 | $64.18 | $63.72 | $64.37 |
| Volume | 429,708 | 835,284 | 272,256 | 342,382 | 151,329 |
| Change | +0.02% | +0.92% | +0.67% | -0.72% | +1.02% |
| Opening | $63.34 | $63.74 | $64.00 | $64.22 | $64.44 |
| High | $63.34 | $63.80 | $64.26 | $64.31 | $64.67 |
| Low | $62.96 | $63.51 | $63.92 | $63.62 | $64.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EWL
| EWL | Delayed quote | 64.37USD | +1.02% | 151,329 |
London S.E.
0JER
| 0JER | Delayed quote | 46.84USD | -7.89% | 2,905 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.89% | ||
| 1 month | +0.03% | ||
| 3 months | +1.95% | ||
| 6 months | +1.00% | ||
| Current year | +6.27% | ||
| 1 year | +20.27% | ||
| 3 years | +36.97% | ||
| 5 years | +27.13% | ||
| 10 years | +112.05% |
Volumes
marketsDaily volume
151,329
Estimated daily volume
188,537
Avg. Volume 20 sessions
439,054
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
28,261,905.98
Record volume 1
14,710,000
Record volume 2
10,591,080
Record volume 3
8,774,845
Indicators
Moving average 5 days
63.64
Moving average 20 days
62.91
Moving average 50 days
62.52
Moving average 100 days
61.43
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.57%
RSI 9 days
63.73
RSI 14 days
60.01
Historical Quotes: iShares MSCI Switzerland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93ec7119a1011db7eb708f13.txR_USBlQq9hsyUf9NQ_razMeyluAr51Y30YFZlp7sQ.xCcYG2shcMk7_VBrvqISn5WYLUQ8MfMgE0lHWcoMhZfnVyYDVhcMwhGEdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:40:00 | 64.37 | 100 | 113,238 |
| 21:39:00 | 64.36 | 100 | 113,138 |
| 21:34:44 | 64.36 | 100 | 113,038 |
| 21:34:36 | 64.36 | 100 | 112,938 |
| 21:32:17 | 64.36 | 100 | 112,838 |
| 21:31:33 | 64.36 | 300 | 112,738 |
| 21:31:32 | 64.36 | 100 | 112,438 |
| 21:28:54 | 64.36 | 100 | 112,338 |
| 21:21:46 | 64.36 | 100 | 112,238 |
| 21:20:24 | 64.37 | 100 | 112,138 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.75B |
|---|---|
| AuM 1M | 1.62B |
| AuM 3 months | 1.5B |
| AuM 6 months | 1.34B |
| AuM 12 months | 1.32B |
- Stock Market
- ETF
- EWL ETF
- Quotes iShares MSCI Switzerland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
