|
Market Closed -
NYSE
23:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.70 USD | +0.83% |
|
-0.52% | +9.87% |
Quotes 5-day view: iShares MSCI Belgium ETF - USD
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $26.97 | $26.89 | $26.42 | $26.48 | $26.70 |
| Volume | 9,270 | 555,223 | 20,023 | 33,016 | 42,469 |
| Change | +0.47% | -0.28% | -1.75% | +0.23% | +0.83% |
| Opening | $26.95 | $26.97 | $26.67 | $26.34 | $26.64 |
| High | $27.07 | $27.02 | $26.67 | $26.54 | $26.70 |
| Low | $26.89 | $26.87 | $26.33 | $26.34 | $26.52 |
Performance
| 1 week | -0.52% | ||
| Current month | -3.05% | ||
| 1 month | -3.51% | ||
| 3 months | -0.60% | ||
| 6 months | +11.21% | ||
| Current year | +9.87% | ||
| 1 year | +19.57% | ||
| 3 years | +53.14% | ||
| 5 years | +24.42% | ||
| 10 years | +40.67% |
Volumes
marketsDaily volume
42,469
Estimated daily volume
42,469
Avg. Volume 20 sessions
69,108
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,845,183.6
Record volume 1
11,977,490
Record volume 2
8,665,169
Record volume 3
7,754,622
Indicators
Moving average 5 days
26.72
Moving average 20 days
27.16
Moving average 50 days
27.03
Moving average 100 days
26.86
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.60%
RSI 9 days
32.43
RSI 14 days
37.59
Historical Quotes: iShares MSCI Belgium ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0602ca9bd934ef5435.UW53Jccsy5y0WZUHbfDjQu09R04rk1dcieU-z5YqzmA.BSgFfKt5heXrbsZ3BMnXEY9yBiJhp2Ql88htgcFDoyMcBy9ToXiA-IEIwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 26.70 | 1,647 | 31,761 |
| 22:59:59 | 26.63 | 100 | 30,114 |
| 22:59:59 | 26.66 | 100 | 30,014 |
| 22:59:56 | 26.70 | 100 | 29,914 |
| 22:59:52 | 26.70 | 100 | 29,814 |
| 22:59:47 | 26.70 | 100 | 29,714 |
| 22:59:46 | 26.70 | 100 | 29,614 |
| 22:59:46 | 26.70 | 227 | 29,514 |
| 22:59:46 | 26.70 | 200 | 29,287 |
| 22:59:46 | 26.70 | 217 | 29,087 |
Price Extremes
| 1 week | 26.33 |  | 27.07 |
| 1 month | 26.33 | | 27.96 |
| 3 years | 16.17 | | 27.96 |
| 5 years | 14.02 | | 27.96 |
| 10 years | 11.94 | | 27.96 |
Monthly variations
Annual variations
| 2026 | +9.87% | ||
| 2025 | +32.91% | ||
| 2024 | -3.00% | ||
| 2023 | +5.19% | ||
| 2022 | -16.10% | ||
| 2021 | +8.85% | ||
| 2020 | -1.74% | ||
| 2019 | +22.22% | ||
| 2018 | -22.26% | ||
| 2017 | +20.05% | ||
| 2016 | -3.05% | ||
| 2015 | +11.45% | ||
| 2014 | -1.13% | ||
| 2013 | +18.34% | ||
| 2012 | +30.78% | ||
| 2011 | -19.35% | ||
| 2010 | +2.90% | ||
| 2009 | +46.16% | ||
| 2008 | -64.22% | ||
| 2007 | -4.72% | ||
| 2006 | +33.32% | ||
| 2005 | +3.73% | ||
| 2004 | +43.01% | ||
| 2003 | +31.21% | ||
| 2002 | -10.27% | ||
| 2001 | -13.73% | ||
| 2000 | -20.95% | ||
| 1999 | -24.09% | ||
| 1998 | +28.32% | ||
| 1997 | +5.95% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 187M |
|---|---|
| AuM 1M | 187M |
| AuM 3 months | 187M |
| AuM 6 months | 187M |
| AuM 12 months | 187M |
- Stock Market
- ETF
- EWK ETF
- Quotes iShares MSCI Belgium ETF - USD
Select your edition
All financial news and data tailored to specific country editions
