|
Market Closed -
Nasdaq
23:15:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.41 USD | -0.12% |
|
+1.79% | +0.56% |
Quotes 5-day view: iShares Global Timber & Forestry ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $70.86 | $71.85 | $71.47 | $72.49 | $72.41 |
| Volume | 32,066 | 29,866 | 22,364 | 19,793 | 28,665 |
| Change | -0.39% | +1.40% | -0.52% | +1.43% | -0.12% |
| Opening | $71.15 | $71.30 | $71.57 | $71.98 | $72.70 |
| High | $71.24 | $71.87 | $71.94 | $72.69 | $73.00 |
| Low | $70.79 | $71.30 | $71.25 | $71.97 | $72.22 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| WOOD | 72.41USD | -0.12% | 2.08M $ | |
CBOE
| WOOD | 72.53USD | +0.08% | 43.52K $ |
Performance
| 1 week | +0.19% | ||
| Current month | +0.76% | ||
| 1 month | +5.67% | ||
| 3 months | +9.64% | ||
| 6 months | -9.91% | ||
| Current year | +0.67% | ||
| 1 year | -2.32% | ||
| 3 years | +0.74% | ||
| 5 years | -15.67% | ||
| 10 years | +48.85% |
Volumes
marketsDaily volume
28,664
Estimated daily volume
28,664
Avg. Volume 20 sessions
32,922
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2,383,888.6
Record volume 1
662,787
Record volume 2
624,998
Record volume 3
539,987
Indicators
Moving average 5 days
71.56
Moving average 20 days
71.95
Moving average 50 days
69.25
Moving average 100 days
69.06
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.63%
RSI 9 days
48.56
RSI 14 days
52.73
Historical Quotes: iShares Global Timber & Forestry ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b771ebb4a0f37cff760fd1ecc6c3cf7.Hqo5OTEwZOVm1Iep2JcOMewqeawsYEHAz373sJ9sdbQ.T-IMbl59JoAW7eLuje9-R7YaPp9YFDj0nQqGhvE_Q953mlhvQVIzvCi69A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:46 | 72.57 | 300 | 24,171 |
| 22:23:54 | 72.42 | 738 | 23,871 |
| 22:17:32 | 72.42 | 100 | 23,133 |
| 21:28:03 | 72.51 | 300 | 23,033 |
| 21:12:43 | 72.29 | 114 | 22,733 |
| 21:05:21 | 72.29 | 1,125 | 22,619 |
| 20:33:44 | 72.36 | 228 | 21,494 |
| 20:29:30 | 72.45 | 107 | 21,266 |
| 20:29:30 | 72.45 | 100 | 21,159 |
| 20:24:05 | 72.36 | 100 | 21,059 |
Description
| US4642881746 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Timber & Forestry Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/06/2008
|
AuM evolution - 12/08/2026
| AuM (USD) | 310M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 310M |
| AuM 6 months | 310M |
| AuM 12 months | 310M |
- Stock Market
- ETF
- WOOD ETF
- Quotes iShares Global Timber & Forestry ETF - USD
Select your edition
All financial news and data tailored to specific country editions
