|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 CAD | +0.05% |
|
-0.15% | -0.02% |
| 06-22 | IShares Floating Rate Index ETF announces Monthly dividend, payable on June 30, 2026 | CI |
| 05-15 | IShares Floating Rate Index ETF announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: iShares Floating Rate Index ETF - CAD
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.07 | CA$20.06 | CA$20.06 | CA$20.02 | CA$20.03 |
| Volume | 37,590 | 37,442 | 72,555 | 98,791 | 38,479 |
| Change | +0.02% | -0.05% | +0.02% | -0.20% | +0.05% |
| Opening | CA$20.07 | CA$20.07 | CA$20.05 | CA$20.02 | CA$20.04 |
| High | CA$20.07 | CA$20.07 | CA$20.08 | CA$20.04 | CA$20.04 |
| Low | CA$20.06 | CA$20.06 | CA$20.05 | CA$20.02 | CA$20.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XFR
| XFR | Delayed quote | 20.03CAD | +0.05% | 38,479 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.05% | ||
| 3 months | -0.20% | ||
| 6 months | -0.25% | ||
| Current year | -0.07% | ||
| 1 year | +0.07% | ||
| 3 years | -0.79% | ||
| 5 years | -0.40% | ||
| 10 years | -0.15% |
Volumes
marketsDaily volume
38,479
Estimated daily volume
38,479
Avg. Volume 20 sessions
40,974
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
820,709.22
Avg. Volume 20 sessions USD
577,861.36
Record volume 1
2,307,646
Record volume 2
731,679
Record volume 3
713,350
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.05
Moving average 50 days
20.04
Moving average 100 days
20.04
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.05%
RSI 9 days
56.87
RSI 14 days
56.18
Historical Quotes: iShares Floating Rate Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16eb755b056e.i-CRBHwrh-YVOXMjE0FogyQDrfY4dgZvoG9VtXWRSLg.2YXfVDka4b9BCUUSShAey3NB45FfF04w5j9s70bnG4nTjqVRFUzltSdcGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:00 | 20.03 | 1,000 | 38,000 |
| 22:51:06 | 20.03 | 100 | 37,000 |
| 22:47:55 | 20.03 | 100 | 36,900 |
| 22:47:03 | 20.03 | 600 | 36,800 |
| 22:00:51 | 20.03 | 100 | 36,200 |
| 21:48:36 | 20.03 | 100 | 36,100 |
| 21:43:22 | 20.03 | 14,900 | 36,000 |
| 21:12:20 | 20.03 | 500 | 21,100 |
| 18:53:29 | 20.03 | 100 | 20,600 |
| 18:13:49 | 20.03 | 6,500 | 20,500 |
Description
| CA46432B1067 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Floating Rate Note TR Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/12/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 729M |
|---|---|
| AuM 1M | 751M |
| AuM 3 months | 722M |
| AuM 6 months | 711M |
| AuM 12 months | 788M |
- Stock Market
- ETF
- XFR ETF
- Quotes iShares Floating Rate Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
