ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Delayed Börse Stuttgart Other stock markets 13:15:15 16/06/2026 +03			5-day change	1st Jan Change
4.334 ^EUR	+0.79%		+0.17%	+1.19%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote Börse Stuttgart

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	4.321 €	4.305 €	4.311 €	4.300 €	4.334 €
Volume	0	0	0	0	0
Change	-0.14%	-0.35%	+0.13%	-0.25%	+0.79%
Opening	4.319 €	4.352 €	4.325 €	4.307 €	4.305 €
High	4.356 €	4.365 €	4.349 €	4.337 €	4.341 €
Low	4.318 €	4.305 €	4.290 €	4.300 €	4.305 €

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	375.00GBX	+0.13%	8,810
OTC Markets ISFLF	ISFLF	Delayed quote	4.998USD	-1.76%	21,605
London S.E. FLO5	FLO5	Delayed quote	5.029USD	+0.02%	18,873
Xetra QDVY	QDVY	Delayed quote	4.338EUR	+0.04%	7,062
Borsa Italiana FLTR	FLTR	Real-time	4.336EUR	0.00%	100
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.335EUR	+0.80%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.334EUR	+0.79%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.338EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.233EUR	-2.05%	495
Xetra SXRR	SXRR	Delayed quote	4.241EUR	-0.04%	70,000
Borsa Italiana FLOE	FLOE	Real-time	4.240EUR	0.00%	464
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.240EUR	+0.01%	404
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.241EUR	+0.64%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.241EUR	+0.46%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.04GBX	-0.02%	16,290
London S.E. FLOA	FLOA	Delayed quote	6.570USD	-0.03%	60,351
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,908.60ILa	-1.85%	19,189
OTC Markets IVSRF	IVSRF	Delayed quote	6.550USD	-0.18%	8,749
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.666EUR	+0.73%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	-0.51%
Current month	+0.77%
1 month	-1.91%
3 months	-2.68%
6 months	+0.78%
Current year	+0.40%
1 year	-0.81%
3 years	-5.94%
5 years	+4.77%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

239

Daily volume ratio

Avg. Volume 20 sessions

1,035.83

Avg. Volume 20 sessions USD

1,202.31

Record volume 1

370,000

Record volume 2

340,042

Record volume 3

295,398

Indicators

Moving average 5 days

4.313

Moving average 20 days

4.314

Moving average 50 days

4.32

Moving average 100 days

4.315

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

-0.44%

RSI 9 days

49.49

RSI 14 days

48.97

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs