ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLTR

IE00BZ048462

Market Closed - Borsa Italiana Other stock markets 18:55:00 18/06/2026 +03			5-day change	1st Jan Change
4.386 ^EUR	+1.03%		+0.47%	+2.39%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time Borsa Italiana

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLTR) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	4.365 €	4.344 €	4.336 €	4.336 €	4.341 €
Volume	0	0	100	4,000	0
Change	+0.32%	-0.49%	-0.17%	+0.01%	+0.10%
Opening	4.365 €	4.344 €	4.334 €	4.336 €	4.341 €
High	4.365 €	4.344 €	4.336 €	4.336 €	4.341 €
Low	4.365 €	4.344 €	4.334 €	4.336 €	4.341 €

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.28GBX	+1.22%	109,764
London S.E. FLO5	FLO5	Delayed quote	5.038USD	+0.18%	34,338
Xetra QDVY	QDVY	Delayed quote	4.385EUR	+1.08%	16,613
Borsa Italiana FLTR	FLTR	Real-time	4.386EUR	+1.03%	9,003
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.390EUR	+1.17%	3,290
Börse Stuttgart QDVY	QDVY	Delayed quote	4.347EUR	+0.51%	200
OTC Markets ISFLF	ISFLF	Delayed quote	5.009USD	+0.22%	182
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.350EUR	+0.82%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.242EUR	+0.21%	49
Xetra SXRR	SXRR	Delayed quote	4.240EUR	-0.05%	13,289
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	+0.02%	3,633
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.243EUR	+0.04%	18
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.209EUR	-0.06%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.205EUR	-0.72%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.32GBX	+0.08%	35,578
London S.E. FLOA	FLOA	Delayed quote	6.565USD	-0.12%	2,432,771
OTC Markets IVSRF	IVSRF	Delayed quote	6.584USD	+0.58%	225,123
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,927.63ILa	+0.72%	1,497
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.725EUR	+1.20%	1,454
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.23%
Current month	+1.72%
1 month	-0.58%
3 months	-0.70%
6 months	+2.05%
Current year	+2.15%
1 year	+0.34%
3 years	-4.70%
5 years	+3.73%

Volumes

markets

Daily volume

9,003

Estimated daily volume

9,003

Avg. Volume 20 sessions

4,888

Daily volume ratio

1.84

Avg. Volume 20 sessions

21,436.32

Avg. Volume 20 sessions USD

24,584.25

Record volume 1

874,528

Record volume 2

492,817

Record volume 3

481,908

Indicators

Moving average 5 days

4.346

Moving average 20 days

4.334

Moving average 50 days

4.348

Moving average 100 days

4.34

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

-0.86%

Price spread / (MMA100)

-1.03%

RSI 9 days

46.66

RSI 14 days

47.35

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e53aa7c844.qTn_vZUPYwN2rzsomWRPALXEHc2Dhgwtc6FO_5rB2XA.mFezicRdMjE--VRy8hEfR_OoUqqwwE5oB8MZltannzPkTIrI22YNO0-YXA

Date	Price	Volume	Total
10:38:39	4.375	902	5,157
10:38:39	4.375	50	4,255
10:33:13	4.376	50	4,205
10:27:46	4.374	50	4,155
10:22:20	4.373	50	4,105
10:11:27	4.374	50	4,055

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs