ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Delayed London S.E. Other stock markets 18:27:35 22/06/2026 +03			5-day change	1st Jan Change
21.92 ^USD	+1.06%		+2.02%	+34.31%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	21.18 $	21.35 $	21.56 $	21.69 $	21.92 $
Volume	52,309	89,363	138,327	24,379	64,172
Change	-1.44%	+0.83%	+0.96%	+0.63%	+1.06%
Opening	21.48 $	21.24 $	21.39 $	21.62 $	21.78 $
High	21.58 $	21.37 $	21.63 $	21.72 $	22.10 $
Low	21.14 $	21.16 $	21.35 $	21.58 $	21.72 $

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,654.54GBX	+1.01%	102,916
Xetra 2B76	2B76	Delayed quote	19.14EUR	+1.16%	231,421
Borsa Italiana RBOT	RBOT	Real-time	19.16EUR	+1.31%	71,606
London S.E. RBOT	RBOT	Delayed quote	21.92USD	+1.06%	64,172
Swiss Exchange RBOT	RBOT	Delayed quote	21.94USD	+1.04%	41,926
BOERSE MUENCHEN 2B76	2B76	Real-time	19.16EUR	+1.83%	22,180
Börse Stuttgart 2B76	2B76	Delayed quote	19.15EUR	+1.48%	16,596
Euronext Amsterdam RBOE	RBOE	Real-time	19.15EUR	+1.23%	15,194
Swiss Exchange RBOT	RBOT	Delayed quote	16.46GBX	+1.81%	1,525
OTC Markets IIVPF	IIVPF	Delayed quote	21.94USD	+1.34%	1,420
Deutsche Boerse AG 2B76	2B76	Delayed quote	19.18EUR	+1.59%	1,185
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,480.00ILa	+0.89%	855
Swiss Exchange RBOT	RBOT	Delayed quote	18.99EUR	+1.58%	0
London S.E. RBOD	RBOD	Delayed quote	14.60USD	+0.88%	32,512
Xetra 2B7F	2B7F	Delayed quote	12.77EUR	+1.33%	16,479
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.75EUR	+1.11%	3,598
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.76EUR	+1.46%	439
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.77EUR	+1.59%	0

Performance

1 week	+4.35%
Current month	+3.83%
1 month	+13.00%
3 months	+38.28%
6 months	+34.43%
Current year	+32.90%
1 year	+52.32%
3 years	+80.67%
5 years	+72.90%

Volumes

markets

Daily volume

64,172

Estimated daily volume

64,233

Avg. Volume 20 sessions

114,822

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

2,516,898.24

Record volume 1

10,144,980

Record volume 2

5,456,737

Record volume 3

5,358,065

Indicators

Moving average 5 days

21.45

Moving average 20 days

20.7

Moving average 50 days

19.53

Moving average 100 days

17.97

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-5.57%

Price spread / (MMA50)

-10.92%

Price spread / (MMA100)

-18.00%

RSI 9 days

66.32

RSI 14 days

64.49

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

123177f.xv-0V9zzr0JWFyV-MU3I8SDjRaNBp0BnlSlT7xl9oQk.s7f6Oam5xDF7YlARfzeHw1qUJMkowCIM0Hw6vlQ543Pry_5jqavkFmB5FQ

Date	Price	Volume	Total
18:27:35	21.92	175	63,616
18:26:06	21.94	1,005	63,441
18:26:06	21.94	105	62,436
18:26:06	21.94	3,944	62,331
18:24:23	21.94	1	58,387
18:20:08	21.90	1	58,386
18:20:08	21.90	22	58,385
18:17:32	21.93	1	58,363
18:14:27	21.94	1	58,362
18:14:16	21.93	1	58,361

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs