ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

RBOT

IE00BYZK4552

Real-time Borsa Italiana Other stock markets 16:36:14 29/07/2026 +03			5-day change	1st Jan Change
17.25 ^EUR	+0.41%		-1.93%	+23.79%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time Borsa Italiana

iShares Automation & Robotics UCITS ETF - USD(RBOT) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€17.32	€17.35	€17.11	€17.18	€17.25
Volume	76,961	61,829	40,569	73,469	25,474
Change	-1.52%	+0.16%	-1.35%	+0.37%	+0.41%
Opening	€17.51	€17.37	€17.52	€17.07	€17.20
High	€17.61	€17.48	€17.58	€17.18	€17.27
Low	€17.28	€17.15	€17.11	€16.89	€17.09

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,469.66GBX	+0.01%	26,888
London S.E. RBOT	RBOT	Delayed quote	19.52USD	-0.33%	61,763
Xetra 2B76	2B76	Delayed quote	17.17EUR	-0.14%	59,499
Borsa Italiana RBOT	RBOT	Real-time	17.25EUR	+0.41%	25,474
Swiss Exchange RBOT	RBOT	Delayed quote	19.62USD	+0.36%	23,766
OTC Markets IIVPF	IIVPF	Delayed quote	19.46USD	-1.73%	12,391
BOERSE MUENCHEN 2B76	2B76	Real-time	17.18EUR	-0.36%	9,158
Euronext Amsterdam RBOE	RBOE	Real-time	17.28EUR	+0.73%	5,105
Börse Stuttgart 2B76	2B76	Delayed quote	17.16EUR	+0.35%	1,670
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	5,925.00ILa	-2.02%	385
Deutsche Boerse AG 2B76	2B76	Delayed quote	17.19EUR	+0.46%	0
Swiss Exchange RBOT	RBOT	Delayed quote	17.20EUR	+0.58%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.71GBX	+0.70%	0
London S.E. RBOD	RBOD	Delayed quote	13.08USD	+0.36%	9,280
Xetra 2B7F	2B7F	Delayed quote	11.46EUR	+0.10%	8,677
OTC Markets RBODF	RBODF	Delayed quote	12.78USD	-4.40%	3,000
BOERSE MUENCHEN 2B7F	2B7F	Real-time	11.45EUR	+0.02%	31
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.43EUR	+0.19%	0
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.44EUR	+0.33%	0

Performance

1 week	-2.40%
Current month	-10.35%
1 month	-6.08%
3 months	+9.05%
6 months	+16.89%
Current year	+23.28%
1 year	+28.83%
3 years	+57.35%
5 years	+55.21%

Volumes

markets

Daily volume

25,474

Estimated daily volume

33,359

Avg. Volume 20 sessions

81,827

Daily volume ratio

0.41

Avg. Volume 20 sessions

1,411,188.44

Avg. Volume 20 sessions USD

1,606,186.46

Record volume 1

1,320,121

Record volume 2

1,306,992

Record volume 3

1,173,858

Indicators

Moving average 5 days

17.31

Moving average 20 days

17.95

Moving average 50 days

17.97

Moving average 100 days

16.47

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

+4.09%

Price spread / (MMA50)

+4.18%

Price spread / (MMA100)

-4.50%

RSI 9 days

35.56

RSI 14 days

40.16

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7ce60874a1.6ZC6BwKNa26jTNiiw4GaFg0TVCIg65r4VAI5CALNPAk.hqjUXUv9JBf7BIjbqvHXZ1lZO0h4o-6RPlt4TGe7Zlrfp44qM9cKI8cvuw

Date	Price	Volume	Total
16:36:14	17.25	69	18,414
16:36:02	17.26	1	18,345
16:35:02	17.25	1	18,344
16:33:34	17.24	3	18,343
16:32:47	17.25	100	18,340
16:32:47	17.25	100	18,240
16:32:47	17.25	100	18,140
16:32:47	17.25	100	18,040
16:32:47	17.25	100	17,940
16:32:45	17.25	100	17,840

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs