|
Market Closed -
Xetra
18:36:05 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.10 EUR | -1.66% |
|
+4.09% | +44.32% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Xetra
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.56 | €20.09 | €20.24 | €20.44 | €20.10 |
| Volume | 169,079 | 190,714 | 186,205 | 227,642 | 139,818 |
| Change | +1.32% | +2.71% | +0.75% | +0.96% | -1.66% |
| Opening | €19.59 | €19.84 | €20.24 | €20.38 | €20.32 |
| High | €19.61 | €20.17 | €20.31 | €20.55 | €20.37 |
| Low | €19.38 | €19.83 | €20.13 | €20.34 | €20.04 |
Performance
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | +9.24% | ||
| 3 months | +12.36% | ||
| 6 months | +49.52% | ||
| Current year | +44.32% | ||
| 1 year | +43.82% | ||
| 3 years | +94.49% | ||
| 5 years | +77.05% | ||
| 10 years | +339.81% |
Volumes
marketsDaily volume
142,959
Estimated daily volume
142,959
Avg. Volume 20 sessions
149,604
Daily volume ratio
0.96
Avg. Volume 20 sessions
3,006,292.38
Avg. Volume 20 sessions USD
3,367,107.59
Record volume 1
2,574,354
Record volume 2
2,021,941
Record volume 3
1,789,954
Indicators
Moving average 5 days
20.08
Moving average 20 days
18.9
Moving average 50 days
18.61
Moving average 100 days
18.33
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-8.81%
RSI 9 days
81.16
RSI 14 days
74.38
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
199d869a981120cade8b103.1q_Osv1ftoU-66bOmYPCvz1aXBYablEUNle8TOjKkvM.kseDh5o0we1ModyB2sy39nESaCUrHRlcBgfpOqSTv5Hk3JiFlHL96Vna7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:05 | 20.10 | 15,125 | 122,924 |
| 18:30:41 | 20.08 | 25 | 107,799 |
| 18:29:56 | 20.08 | 821 | 107,774 |
| 18:29:56 | 20.08 | 1,815 | 106,953 |
| 18:29:23 | 20.08 | 23 | 105,138 |
| 18:28:58 | 20.08 | 1,014 | 105,115 |
| 18:28:44 | 20.08 | 5 | 104,101 |
| 18:27:49 | 20.08 | 1,480 | 104,096 |
| 18:25:26 | 20.06 | 4 | 102,616 |
| 18:22:12 | 20.06 | 18 | 102,612 |
Price Extremes
| 1 week | 19.38 |  | 20.55 |
| 1 month | 17.64 | | 20.55 |
| 3 years | 9.58 | | 20.55 |
| 5 years | 8.15 | | 20.55 |
| 10 years | 4.42 | | 20.55 |
Monthly variations
Annual variations
| 2026 | +44.32% | ||
| 2025 | +4.57% | ||
| 2024 | +12.11% | ||
| 2023 | +34.96% | ||
| 2022 | -31.03% | ||
| 2021 | +32.27% | ||
| 2020 | +26.14% | ||
| 2019 | +41.97% | ||
| 2018 | -15.50% | ||
| 2017 | +29.23% |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
