|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.20 EUR | +0.58% |
|
-1.76% | +24.61% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.50 | €17.24 | €17.36 | €17.10 | €17.20 |
| Volume | 0 | 900 | 8 | 6,900 | 0 |
| Change | -0.02% | -1.51% | +0.71% | -1.51% | +0.58% |
| Opening | €17.50 | €17.24 | €17.36 | €17.10 | €17.20 |
| High | €17.50 | €17.24 | €17.36 | €17.10 | €17.20 |
| Low | €17.50 | €17.24 | €17.36 | €17.10 | €17.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,473.50GBX | +0.27% | 15,382 |
Xetra
2B76
| 2B76 | Delayed quote | 17.18EUR | -0.07% | 28,892 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.59USD | +0.21% | 21,799 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 19.46USD | -1.73% | 12,391 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.18EUR | +0.02% | 12,252 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.60USD | +0.10% | 8,722 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.19EUR | +0.21% | 2,641 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.21EUR | -0.21% | 1,250 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.20EUR | +0.55% | 502 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 5,925.00ILa | -2.02% | 385 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.13EUR | +0.11% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.20EUR | +0.58% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.71GBX | +0.70% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.06USD | +0.21% | 2,962 |
OTC Markets
RBODF
| RBODF | Delayed quote | 12.78USD | -4.40% | 3,000 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.45EUR | +0.07% | 2,599 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.45EUR | +0.02% | 22 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.44EUR | +0.30% | 0 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.46EUR | +0.49% | 0 |
Performance
| 1 week | -0.87% | ||
| Current month | -7.19% | ||
| 1 month | -8.27% | ||
| 3 months | +6.13% | ||
| 6 months | +17.50% | ||
| Current year | +23.88% | ||
| 1 year | +29.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
715
Daily volume ratio
0
Avg. Volume 20 sessions
12,296.57
Avg. Volume 20 sessions USD
14,012.56
Record volume 1
19,980
Record volume 2
14,296
Record volume 3
13,800
Indicators
Moving average 5 days
17.34
Moving average 20 days
18
Moving average 50 days
17.93
Moving average 100 days
16.37
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-4.84%
RSI 9 days
40.89
RSI 14 days
43.48
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 27/02/2026
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.24B |
| AuM 3 months | 3.02B |
| AuM 6 months | 2.88B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
