ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Market Closed - BOERSE MUENCHEN Other stock markets 23:39:47 12/06/2026 +03			5-day change	1st Jan Change
17.92 ^EUR	+1.52%		+4.71%	+28.71%

03/12/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/06/20	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time BOERSE MUENCHEN

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	17.53 €	17.38 €	16.92 €	17.65 €	17.92 €
Volume	20,231	44,252	13,953	12,506	21,654
Change	+2.45%	-0.86%	-2.67%	+4.33%	+1.52%
Opening	17.05 €	17.64 €	17.16 €	17.06 €	17.80 €
High	17.73 €	17.90 €	17.45 €	17.66 €	18.08 €
Low	17.02 €	16.74 €	16.92 €	17.05 €	17.57 €

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,551.50GBX	+3.99%	220,703
Xetra 2B76	2B76	Delayed quote	17.98EUR	+3.98%	259,986
Borsa Italiana RBOT	RBOT	Real-time	17.97EUR	+4.05%	137,144
London S.E. RBOT	RBOT	Delayed quote	20.78USD	+4.13%	94,605
Swiss Exchange RBOT	RBOT	Delayed quote	20.80USD	+4.18%	40,860
Euronext Amsterdam RBOE	RBOE	Real-time	17.97EUR	+4.48%	35,051
Börse Stuttgart 2B76	2B76	Delayed quote	17.95EUR	+1.86%	25,560
BOERSE MUENCHEN 2B76	2B76	Real-time	17.92EUR	+1.52%	21,654
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.00EUR	+2.25%	667
OTC Markets IIVPF	IIVPF	Delayed quote	20.83USD	+2.82%	500
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,003.00ILa	+2.16%	210
Swiss Exchange RBOT	RBOT	Delayed quote	17.30EUR	+1.50%	0
Swiss Exchange RBOT	RBOT	Delayed quote	14.93GBX	+1.50%	0
London S.E. RBOD	RBOD	Delayed quote	13.89USD	+4.69%	154,588
Xetra 2B7F	2B7F	Delayed quote	12.00EUR	+4.08%	122,443
Börse Stuttgart 2B7F	2B7F	Delayed quote	11.98EUR	+1.68%	3,070
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	11.96EUR	+3.39%	575
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.02EUR	+1.69%	266

Performance

1 week	+4.71%
Current month	+0.49%
1 month	+3.47%
3 months	+30.00%
6 months	+29.30%
Current year	+28.71%
1 year	+42.80%
3 years	+62.46%
5 years	+71.51%

Volumes

markets

Daily volume

21,654

Estimated daily volume

21,654

Avg. Volume 20 sessions

22,426

Daily volume ratio

0.97

Avg. Volume 20 sessions

401,784.22

Avg. Volume 20 sessions USD

464,735.77

Record volume 1

113,918

Record volume 2

103,225

Record volume 3

98,653

Indicators

Moving average 5 days

17.48

Moving average 20 days

17.56

Moving average 50 days

16.38

Moving average 100 days

15.27

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

-2.01%

Price spread / (MMA50)

-8.56%

Price spread / (MMA100)

-14.78%

RSI 9 days

52.93

RSI 14 days

55.37

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1db6a91a1dda.TLSuWf8YECvx2_7_p6ueN1rTVzBjk2XLApTOO58TKWU.B_3INpZcI0KXr7S55s6tVT2cZGA12yq_T_G9f9VEET8c5uAuy0xXE5yZpw

Date	Price	Volume	Total
23:39:47	17.92	25	21,654
23:34:52	18.04	7	21,629
23:31:23	18.04	27	21,622
23:22:54	17.92	4	21,595
23:16:24	18.04	12	21,591
23:15:22	17.92	55	21,579
23:09:46	18.04	8	21,524
22:57:15	18.01	70	21,516
22:56:37	18.02	1	21,446
22:47:01	17.99	1	21,445

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs