|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.59 EUR | -0.68% |
|
-2.16% | -5.85% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.82 € | 18.72 € | 18.65 € | 18.72 € | 18.59 € |
| Volume | 57,860 | 4,091 | 1,597 | 1,783 | 1,890 |
| Change | -0.95% | -0.52% | -0.42% | +0.40% | -0.68% |
| Opening | 18.78 € | 18.68 € | 18.61 € | 18.70 € | 18.57 € |
| High | 18.85 € | 18.77 € | 18.66 € | 18.77 € | 18.59 € |
| Low | 18.78 € | 18.68 € | 18.61 € | 18.70 € | 18.57 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.46USD | +0.27% | 1 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Euronext Amsterdam
IASP
| IASP | Real-time | 18.59EUR | -0.68% | 1,890 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 18.60EUR | -0.62% | 97 |
London S.E.
IASP
| IASP | Delayed quote | 1,614.00GBX | -0.54% | 20 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.52USD | 0.00% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 18.57EUR | +0.25% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 18.59EUR | +0.40% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 18.59EUR | -0.70% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 18.82EUR | +1.19% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.31GBX | +1.42% | 0 |
 | Real-time | 21.48USD | +0.15% | 0 | |
| Real-time | 16.23GBX | +0.31% | 0 | |
| Real-time | 18.72EUR | +0.29% | 0 | |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.552EUR | -0.21% | 1,772 |
Xetra
AYEP
| AYEP | Delayed quote | 4.560EUR | -0.57% | 1,365 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.552EUR | -0.20% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.552EUR | -0.81% | 0 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.28% | ||
| 1 month | -3.04% | ||
| 3 months | -6.06% | ||
| 6 months | -5.34% | ||
| Current year | -5.20% | ||
| 1 year | +1.50% | ||
| 3 years | -5.71% | ||
| 5 years | -21.56% | ||
| 10 years | -15.37% |
Volumes
marketsDaily volume
1,890
Estimated daily volume
4,034
Avg. Volume 20 sessions
7,631
Daily volume ratio
0.53
Avg. Volume 20 sessions
141,875.55
Avg. Volume 20 sessions USD
162,563.84
Record volume 1
280,172
Record volume 2
247,001
Record volume 3
134,404
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.74
Moving average 50 days
19.31
Moving average 100 days
19.82
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+6.61%
RSI 9 days
42.28
RSI 14 days
41.02
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faa559ab.x30jCfmsVe57D_3bAAJrZu8PgighE-bkkfWZz5NnENk.og1IYZTWMN8xX5GyN1NdVt9i1kp0JpPd5qDtu_0VaKn0LnBCy5sZ3B1ouA
| Date | Price | Volume | Total |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 205M |
|---|---|
| AuM 1M | 192M |
| AuM 3 months | 189M |
| AuM 6 months | 183M |
| AuM 12 months | 218M |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
