|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.20 EUR | -0.62% |
|
+2.81% | +17.95% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.43 | €27.76 | €27.87 | €28.23 | €28.37 |
| Volume | 30,206 | 20,291 | 9,041 | 79,217 | 15,417 |
| Change | -0.62% | +1.20% | +0.40% | +1.29% | +0.51% |
| Opening | €27.59 | €27.60 | €27.82 | €28.02 | €28.36 |
| High | €27.66 | €27.80 | €27.93 | €28.23 | €28.40 |
| Low | €27.43 | €27.59 | €27.82 | €28.02 | €28.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAPD
| IAPD | Delayed quote | 32.48USD | +1.22% | 13,219 |
London S.E.
IAPD
| IAPD | Delayed quote | 2,419.50GBX | -0.51% | 20,281 |
Borsa Italiana
IAPD
| IAPD | Real-time | 28.20EUR | -0.62% | 12,383 |
Xetra
IQQX
| IQQX | Delayed quote | 28.28EUR | +0.02% | 7,214 |
Euronext Amsterdam
IAPD
| IAPD | Real-time | 23.47EUR | +0.47% | 5,646 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 32.54USD | +0.99% | 2,337 |
Börse Stuttgart
IQQX
| IQQX | Delayed quote | 28.24EUR | +0.71% | 1,000 |
OTC Markets
IHSEF
| IHSEF | Real-time | 23.73USD | -0.43% | 215 |
BOERSE MUENCHEN
IQQX
| IQQX | Real-time | 28.23EUR | -0.16% | 206 |
Deutsche Boerse AG
IQQX
| IQQX | Delayed quote | 28.22EUR | +0.02% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 28.29EUR | +0.32% | 0 |
Swiss Exchange
IAPD
| IAPD | Delayed quote | 24.23GBX | +0.46% | 0 |
Fonds
 | | Real-time | 32.24USD | +1.14% | 0 |
Fonds
| | Real-time | 24.26GBX | +1.17% | 0 |
Fonds
| | Real-time | 28.32EUR | +1.19% | 0 |
Euronext Amsterdam
IAPU
| IAPU | Real-time | 6.571USD | +0.98% | 0 |
Performance
| 1 week | +2.81% | ||
| Current month | +8.36% | ||
| 1 month | +8.36% | ||
| 3 months | +4.25% | ||
| 6 months | +9.86% | ||
| Current year | +17.95% | ||
| 1 year | +27.72% | ||
| 3 years | +45.32% | ||
| 5 years | +35.33% | ||
| 10 years | +10.46% |
Volumes
marketsDaily volume
12,383
Estimated daily volume
12,383
Avg. Volume 20 sessions
17,231
Daily volume ratio
0.72
Avg. Volume 20 sessions
485,828.05
Avg. Volume 20 sessions USD
559,941.11
Record volume 1
383,581
Record volume 2
282,022
Record volume 3
275,456
Indicators
Moving average 5 days
27.93
Moving average 20 days
27.08
Moving average 50 days
26.96
Moving average 100 days
26.93
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.50%
RSI 9 days
81.99
RSI 14 days
75.42
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff03abccd90.CnIDtPDZskRW2A3DIxYXtIqv5NIX15tjqrU-GHhcV7A.c0Bl65fvwXIe7nmPc3JGzbnurZRFm9BOks1GfyIsJMZkRjGNhb3qEgeUZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:19 | 28.20 | 1 | 12,027 |
| 18:35:19 | 28.20 | 57 | 12,026 |
| 18:35:19 | 28.20 | 111 | 11,969 |
| 18:35:19 | 28.20 | 2 | 11,858 |
| 18:29:56 | 28.20 | 41 | 11,856 |
| 17:48:25 | 28.24 | 300 | 11,815 |
| 17:48:25 | 28.24 | 450 | 11,515 |
| 17:35:55 | 28.25 | 101 | 11,065 |
| 17:35:55 | 28.25 | 100 | 10,964 |
| 17:23:10 | 28.24 | 7 | 10,864 |
ETF Ratings
 |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 634M |
|---|---|
| AuM 1M | 568M |
| AuM 3 months | 512M |
| AuM 6 months | 413M |
| AuM 12 months | 360M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
