|
Market Closed -
Borsa Italiana
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.12 EUR | +0.81% |
|
-1.25% | +17.61% |
Quotes 5-day view: iShares Asia Pacific Dividend UCITS ETF - USD
Real-time Borsa Italiana
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.48 | €28.42 | €28.14 | €27.89 | €28.12 |
| Volume | 4,477 | 48,767 | 19,484 | 95,837 | 121,816 |
| Change | +0.02% | -0.19% | -0.99% | -0.89% | +0.81% |
| Opening | €28.46 | €28.35 | €28.30 | €28.14 | €28.02 |
| High | €28.55 | €28.43 | €28.37 | €28.15 | €28.17 |
| Low | €28.46 | €28.28 | €28.09 | €27.85 | €27.97 |
Performance
| 1 week | -1.25% | ||
| Current month | +0.05% | ||
| 1 month | +0.04% | ||
| 3 months | +4.93% | ||
| 6 months | +5.18% | ||
| Current year | +17.61% | ||
| 1 year | +22.45% | ||
| 3 years | +45.93% | ||
| 5 years | +33.79% | ||
| 10 years | +10.25% |
Volumes
marketsDaily volume
121,816
Estimated daily volume
121,816
Avg. Volume 20 sessions
26,878
Daily volume ratio
4.53
Avg. Volume 20 sessions
755,674.97
Avg. Volume 20 sessions USD
875,570.36
Record volume 1
383,581
Record volume 2
282,022
Record volume 3
275,456
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.15
Moving average 50 days
27.76
Moving average 100 days
27.38
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.62%
RSI 9 days
35.75
RSI 14 days
44.17
Historical Quotes: iShares Asia Pacific Dividend UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ca.ot1a-xs_Ez3hdepOOs7o4e70lCNdrWJTUmdCnOsxUyQ.6uwflXduRXzVD7g-Xbysq5TFphIa9BgkJAVv9Kh8MmCTjD2OIwdAdaNDgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 28.06 | 46 | 79,668 |
| 18:29:50 | 28.12 | 487 | 79,622 |
| 18:29:50 | 28.12 | 150 | 79,135 |
| 18:29:20 | 28.12 | 420 | 78,985 |
| 18:29:20 | 28.12 | 150 | 78,565 |
| 18:28:45 | 28.13 | 492 | 78,415 |
| 18:28:45 | 28.13 | 100 | 77,923 |
| 18:28:30 | 28.12 | 72 | 77,823 |
| 18:27:40 | 28.12 | 661 | 77,751 |
| 18:26:50 | 28.11 | 661 | 77,090 |
Price Extremes
| 1 week | 27.85 |  | 28.54 |
| 1 month | 27.77 | | 28.54 |
| 3 years | 0 | | 28.54 |
| 5 years | 0 | | 28.54 |
| 10 years | 0 | | 28.54 |
Monthly variations
Annual variations
| 2026 | +17.61% | ||
| 2025 | +10.19% | ||
| 2024 | +7.35% | ||
| 2023 | +3.35% | ||
| 2022 | -4.24% | ||
| 2021 | +6.70% | ||
| 2020 | -20.72% | ||
| 2019 | +11.12% | ||
| 2018 | -15.45% | ||
| 2017 | -2.02% | ||
| 2016 | +17.89% | ||
| 2015 | -11.18% | ||
| 2014 | +4.94% | ||
| 2013 | -2.73% | ||
| 2012 | +15.03% | ||
| 2011 | -3.35% | ||
| 2010 | +20.60% | ||
| 2009 | +64.16% | ||
| 2008 | -55.25% | ||
| 2007 | -0.24% |
Description
| IE00B14X4T88 | |
|---|---|
| Total Expense Ratio | 0.0059 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Asia/Pacific Select Dividend 50 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/06/2006
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 719M |
|---|---|
| AuM 1M | 719M |
| AuM 3 months | 719M |
| AuM 6 months | 719M |
| AuM 12 months | 719M |
- Stock Market
- ETF
- IAPD ETF
- Quotes iShares Asia Pacific Dividend UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
