|
Market Closed -
Euronext Paris
18:55:00 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.696 EUR | -0.96% |
|
-5.82% | +28.83% |
| Current month | -2.54% | ||
| 1 month | -8.62% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.110 | €7.076 | €6.954 | €6.982 | €6.761 |
| Volume | 29,591 | 3,150 | 114,953 | 15,148 | 109,540 |
| Change | +1.14% | -0.48% | -1.72% | +0.40% | -3.17% |
| Opening | €7.007 | €7.120 | €7.058 | €6.936 | €6.794 |
| High | €7.110 | €7.127 | €7.058 | €6.982 | €6.798 |
| Low | €6.969 | €7.001 | €6.899 | €6.923 | €6.671 |
Performance
| 1 week | -6.03% | ||
| Current month | -2.54% | ||
| 1 month | -8.62% | ||
| 3 months | -16.99% | ||
| 6 months | +26.53% | ||
| Current year | +28.54% | ||
| 1 year | +28.01% |
Volumes
marketsDaily volume
11,981
Estimated daily volume
11,981
Avg. Volume 20 sessions
47,258
Daily volume ratio
0.25
Avg. Volume 20 sessions
316,439.57
Avg. Volume 20 sessions USD
365,225.06
Record volume 1
466,126
Record volume 2
457,085
Record volume 3
333,777
Indicators
Moving average 5 days
6.977
Moving average 20 days
6.942
Moving average 50 days
6.992
Moving average 100 days
7.259
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+8.40%
RSI 9 days
51.6
RSI 14 days
50.25
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f2ade20ce98392d1f2cbba1498.2ofupnJ1v5_fdxbqsI-PHcaAMZdyOlp9zK2GxSzEK14.kMiU0QQg89GrEG6F-vv3Z5Lqftg0QCg7mdzSp0-TZgqsxd_NHCqP5pMYWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:44 | 6.681 | 130 | 10,581 |
| 17:23:23 | 6.707 | 120 | 10,451 |
| 16:36:18 | 6.729 | 685 | 10,331 |
| 16:33:21 | 6.751 | 685 | 9,646 |
| 15:48:48 | 6.748 | 200 | 8,961 |
| 12:19:14 | 6.687 | 30 | 8,761 |
| 11:42:57 | 6.692 | 44 | 8,731 |
| 11:22:32 | 6.699 | 340 | 8,687 |
| 11:07:13 | 6.683 | 900 | 8,347 |
| 10:14:17 | 6.689 | 150 | 7,447 |
Price Extremes
| 1 week | 6.67 |  | 7.13 |
| 1 month | 6.6 | | 7.58 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
16/01/2025
|
AuM evolution - 12/08/2026
| AuM (EUR) | 313M |
|---|---|
| AuM 1M | 313M |
| AuM 3 months | 313M |
| AuM 6 months | 313M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
