|
Market Closed -
Börse Stuttgart
22:55:27 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.509 EUR | +0.07% |
|
+0.72% | +16.19% |
| Current month | +2.53% | ||
| 1 month | +2.61% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.336 | €9.423 | €9.431 | €9.502 | €9.509 |
| Volume | 50 | 50 | 0 | 52 | 0 |
| Change | -1.11% | +0.93% | +0.08% | +0.75% | +0.07% |
| Opening | €9.454 | €9.345 | €9.415 | €9.448 | €9.528 |
| High | €9.455 | €9.459 | €9.452 | €9.502 | €9.540 |
| Low | €9.336 | €9.337 | €9.415 | €9.447 | €9.502 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| AGED | 816.25GBX | +0.46% | 16.56M p | |
Borsa Italiana
| AGED | 9.523EUR | +0.13% | 508K € | |
Xetra
| 2B77 | 9.526EUR | +0.17% | 194K € | |
London S.E.
| AGED | 11.09USD | -0.07% | 148K $ | |
Tradegate
| 2B77 | 9.521EUR | +0.03% | 97.2K € | |
CBOE
| AGED | 9.522EUR | +0.87% | 36.08K € | |
Euronext Amsterdam
| AGED | 9.521EUR | +0.20% | 25.23K € | |
Swiss Exchange
| AGED | 11.14USD | +0.78% | 13.91K $ | |
CBOE
| AGED | 11.14USD | +0.41% | 7.3K $ | |
OTC Markets
| IUAGF | 10.98USD | +3.56% | 7.15K $ | |
Boerse Muenchen
| 2B77 | 9.538EUR | +0.37% | 1.71K € | |
Deutsche Boerse AG
| 2B77 | 9.513EUR | +0.25% | 0 € | |
Börse Stuttgart
| 2B77 | 9.509EUR | +0.07% | 0 € | |
CBOE
| AGED | 9.384EUR | 0.00% | 0 € | |
Swiss Exchange
| AGED | 9.549EUR | +0.67% | 0 € | |
Swiss Exchange
| AGED | 8.175GBX | +0.76% | 0 p |
Performance
| 1 week | +0.72% | ||
| Current month | +2.53% | ||
| 1 month | +2.61% | ||
| 3 months | +12.07% | ||
| 6 months | +14.04% | ||
| Current year | +16.19% | ||
| 1 year | +23.80% | ||
| 3 years | +57.90% | ||
| 5 years | +44.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
357
Daily volume ratio
0
Avg. Volume 20 sessions
3,394.71
Avg. Volume 20 sessions USD
3,956.78
Record volume 1
180,188
Record volume 2
152,534
Record volume 3
95,536
Indicators
Moving average 5 days
9.427
Moving average 20 days
9.419
Moving average 50 days
9.232
Moving average 100 days
8.812
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-7.33%
RSI 9 days
53.19
RSI 14 days
56.45
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 937M |
|---|---|
| AuM 1M | 937M |
| AuM 3 months | 937M |
| AuM 6 months | 937M |
| AuM 12 months | 937M |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
