|
Market Closed -
London S.E.
18:35:22 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.06 USD | +0.71% |
|
+0.45% | +15.65% |
| Current month | +3.65% | ||
| 1 month | +4.44% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote London S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.98 | $10.97 | $11.08 | $10.99 | $11.07 |
| Volume | 16,203 | 5,827 | 7,349 | 5,382 | 11,135 |
| Change | -0.32% | -0.11% | +0.98% | -0.79% | +0.71% |
| Opening | $11.03 | $10.95 | $10.98 | $11.07 | $10.98 |
| High | $11.03 | $11.00 | $11.11 | $11.07 | $11.07 |
| Low | $10.98 | $10.93 | $10.95 | $10.97 | $10.95 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| AGED | 810.00GBX | +0.56% | 7.62M p | |
Borsa Italiana
| AGED | 9.470EUR | +0.71% | 188K € | |
Swiss Exchange
| AGED | 11.06USD | +0.05% | 211K $ | |
London S.E.
| AGED | 11.06USD | +0.71% | 123K $ | |
Xetra
| 2B77 | 9.469EUR | +0.65% | 95.77K € | |
Tradegate
| 2B77 | 9.443EUR | +0.96% | 75.37K € | |
CBOE
| AGED | 9.465EUR | +0.50% | 71.98K € | |
CBOE
| AGED | 10.99USD | -0.14% | 25.2K $ | |
Boerse Muenchen
| 2B77 | 9.459EUR | +1.19% | 13.03K € | |
Swiss Exchange
| AGED | 9.460EUR | +0.13% | 11.93K € | |
Euronext Amsterdam
| AGED | 9.453EUR | +0.50% | 7.52K € | |
OTC Markets
| IUAGF | 10.98USD | +3.56% | 7.15K $ | |
CBOE
| AGED | 9.384EUR | -1.44% | 1.13K € | |
Börse Stuttgart
| 2B77 | 9.423EUR | +0.93% | 471.15 € | |
Deutsche Boerse AG
| 2B77 | 9.423EUR | +0.83% | 0 € | |
Swiss Exchange
| AGED | 8.120GBX | +0.42% | 0 p |
Performance
| 1 week | +0.45% | ||
| Current month | +3.65% | ||
| 1 month | +4.44% | ||
| 3 months | +12.79% | ||
| 6 months | +12.43% | ||
| Current year | +15.65% | ||
| 1 year | +24.54% | ||
| 3 years | +69.77% | ||
| 5 years | +46.07% |
Volumes
marketsDaily volume
11,135
Estimated daily volume
11,135
Avg. Volume 20 sessions
19,466
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
215,391.29
Record volume 1
2,070,584
Record volume 2
1,924,428
Record volume 3
1,916,280
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.87
Moving average 50 days
10.59
Moving average 100 days
10.17
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-8.10%
RSI 9 days
60.97
RSI 14 days
63.65
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e532c01d1bbf97c2b15f0.FGLSSFPOGNQ8HQ3JGQwNHP2WAknq1hniTb5Munl6IX8.Rg-weieqQe1XUH6hSDtFfpWuYD6bki-sL_k4wD02TTw5V6ILa61Lh1NQeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:22 | 11.06 | 2,394 | 11,135 |
| 18:20:05 | 11.04 | 2 | 8,741 |
| 18:07:36 | 11.05 | 3 | 8,739 |
| 17:26:01 | 11.05 | 7 | 8,736 |
| 17:25:27 | 11.04 | 562 | 8,729 |
| 16:09:44 | 10.99 | 1 | 8,167 |
| 16:01:35 | 10.98 | 894 | 8,166 |
| 16:01:35 | 10.98 | 213 | 7,272 |
| 15:05:29 | 10.98 | 62 | 7,059 |
| 14:38:29 | 11.00 | 1 | 6,997 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.08B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 1.08B |
| AuM 6 months | 1.08B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
