|
Market Closed -
Deutsche Boerse AG
20:25:49 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.188 EUR | -0.60% |
|
+0.25% | +12.21% |
| Current month | +0.62% | ||
| 1 month | -1.12% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.214 | €9.159 | €9.146 | €9.243 | €9.188 |
| Volume | 0 | 200 | 0 | 0 | 0 |
| Change | +0.53% | -0.60% | -0.14% | +1.06% | -0.60% |
| Opening | €9.197 | €9.252 | €9.149 | €9.174 | €9.268 |
| High | €9.230 | €9.271 | €9.191 | €9.271 | €9.306 |
| Low | €9.197 | €9.156 | €9.146 | €9.174 | €9.187 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.62% | ||
| 1 month | -1.12% | ||
| 3 months | -1.03% | ||
| 6 months | +10.61% | ||
| Current year | +12.21% | ||
| 1 year | +18.23% | ||
| 3 years | +56.66% | ||
| 5 years | +38.60% | ||
| 10 years | +106.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
259
Daily volume ratio
0
Avg. Volume 20 sessions
2,379.69
Avg. Volume 20 sessions USD
2,674.58
Record volume 1
40,000
Record volume 2
26,014
Record volume 3
24,828
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.17
Moving average 50 days
9.319
Moving average 100 days
9.161
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.30%
RSI 9 days
56.41
RSI 14 days
52.32
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.15 |  | 9.31 |
| 1 month | 9 | | 9.38 |
| 3 years | 5.53 | | 9.56 |
| 5 years | 5.49 | | 9.56 |
| 10 years | 3.61 | | 9.56 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | +13.30% | ||
| 2024 | +14.28% | ||
| 2023 | +5.38% | ||
| 2022 | -9.23% | ||
| 2021 | +13.16% | ||
| 2020 | +2.62% | ||
| 2019 | +24.30% | ||
| 2018 | -9.84% | ||
| 2017 | +7.63% |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
