Quotes Invesco Variable Rate Preferred Shares UCITS ETF - Acc - USD

ETF

Market Closed - London S.E. Other stock markets 18:35:27 26/06/2026 +03			5-day change	1st Jan Change
59.58 ^USD	+0.01%		+0.08%	+2.01%

04/12/20	Invesco Variable Rate Preferred Shares UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI
16/09/20	Invesco Markets II PLC - Invesco Variable Rate Preferred Shares Ucits ETF Declares Dividend for the Third Quarter of the Financial Year Ending December 31, 2020, Payable on September 24, 2020	CI

Delayed Quote London S.E.

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	$59.51	$59.42	$59.69	$59.58	$59.59
Volume	0	0	0	0	500
Change	-0.05%	-0.14%	+0.45%	-0.18%	+0.01%
Opening	$59.51	$59.42	$59.69	$59.58	$59.65
High	$59.51	$59.42	$59.69	$59.58	$59.66
Low	$59.51	$59.42	$59.69	$59.58	$59.59

Markets			Price	Change	Volume
Borsa Italiana VRPS	VRPS	Real-time	34.94EUR	-0.16%	300
London S.E. VRPS	VRPS	Delayed quote	39.86USD	0.00%	0
Swiss Exchange VRPS	VRPS	Delayed quote	39.72USD	-1.28%	0
Swiss Exchange VRPS	VRPS	Delayed quote	34.97EUR	+0.06%	0
London S.E. VPAC	VPAC	Delayed quote	59.58USD	+0.01%	500
Swiss Exchange VPAC	VPAC	Delayed quote	59.20USD	+0.08%	0

Moving average 5 days

59.56

Moving average 20 days

59.47

Moving average 50 days

59.3

Moving average 100 days

59.04

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-0.48%

Price spread / (MMA100)

-0.91%

RSI 9 days

55.52

RSI 14 days

55.98

Date	Opening	High	Low	Close	Volume	Change

605ebf2970.qQc1d5i7OUh0LA1LmA9SiFLOQ8gAahMRNaqdxceFlKQ.239iJvH2UClEQ1w48Tk65QC5LP0zCFx4VO75jb_s3ZLMV30t-4xTC0Vieg

Date	Price	Volume	Total
13:13:49	59.65	35	500
12:38:41	59.65	93	465
12:05:21	59.63	93	372
11:21:16	59.65	93	279
10:53:37	59.66	93	186

	IE00BHJYDT11
Total Expense Ratio	0.50%
Asset Class	Stocks
Currency	USD
Provider	Invesco
Underlying	ICE Diversified Variable Rate Preferred & Hybrid Securities Index 4PM Mid - USD
Autres ETFs