|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.78 USD | -0.32% |
|
+1.68% | +21.58% |
| Current month | +3.61% | ||
| 1 month | +1.56% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $154.57 | $155.10 | $154.67 | $155.27 | $154.78 |
| Volume | 9,930 | 3,566 | 2,167 | 6,892 | 1,435 |
| Change | +1.54% | +0.34% | -0.27% | +0.39% | -0.32% |
| Opening | $152.96 | $155.97 | $154.84 | $153.86 | $155.45 |
| High | $154.57 | $156.09 | $155.29 | $155.27 | $155.45 |
| Low | $152.96 | $155.10 | $154.67 | $153.78 | $154.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,530.00ILa | +0.43% | 3,172 |
London S.E.
RTYS
| RTYS | Delayed quote | 154.78USD | -0.32% | 1,435 |
Xetra
SC0K
| SC0K | Delayed quote | 134.06EUR | -0.21% | 674 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.03EUR | -0.23% | 59 |
Boerse Muenchen
SC0K
| SC0K | Real-time | 134.26EUR | +0.22% | 31 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 134.18EUR | +0.22% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.46EUR | -0.28% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.50USD | -0.63% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.10EUR | -0.42% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.32CHF | -0.11% | 0 |
Performance
| 1 week | +1.68% | ||
| Current month | +3.61% | ||
| 1 month | +1.56% | ||
| 3 months | +6.24% | ||
| 6 months | +12.50% | ||
| Current year | +21.58% | ||
| 1 year | +37.52% | ||
| 3 years | +61.15% | ||
| 5 years | +41.82% | ||
| 10 years | +171.58% |
Volumes
marketsDaily volume
1,435
Estimated daily volume
1,435
Avg. Volume 20 sessions
5,524
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
854,977.1
Record volume 1
976,169
Record volume 2
284,082
Record volume 3
281,729
Indicators
Moving average 5 days
154.37
Moving average 20 days
151.89
Moving average 50 days
151.57
Moving average 100 days
145.06
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-6.28%
RSI 9 days
63.23
RSI 14 days
59.12
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a367c2357a923438c2b5206e7cab.3Pd61GkaleOuiNTo7RTFIVmpGnJj4As_CGUAe9z7r18.8ZQ3mjhzzNH94aLdj0S2Ew3qbzc0sEkKfApyQ63W1Rm7ljSBHlyhsd7ynQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:56 | 154.79 | 34 | 1,120 |
| 17:35:18 | 155.01 | 30 | 1,086 |
| 14:43:26 | 155.21 | 300 | 1,056 |
| 14:40:46 | 155.21 | 300 | 756 |
| 14:25:30 | 155.07 | 100 | 456 |
| 13:51:23 | 155.11 | 17 | 356 |
| 13:33:24 | 155.09 | 21 | 339 |
| 13:19:52 | 155.10 | 250 | 318 |
| 12:22:50 | 155.20 | 6 | 68 |
| 11:40:13 | 155.44 | 19 | 62 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 324M |
|---|---|
| AuM 1M | 314M |
| AuM 3 months | 266M |
| AuM 6 months | 248M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
