|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.50 USD | -0.03% |
|
+0.30% | +19.80% |
| Current month | +2.34% | ||
| 1 month | +4.09% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | $151.32 | $152.31 | $153.43 | $152.54 | $152.50 |
| Volume | 766 | 1,336 | 1,276 | 3,886 | 13 |
| Change | -0.47% | +0.65% | +0.74% | -0.58% | -0.03% |
| Opening | $151.00 | $151.76 | $152.00 | $151.57 | $152.50 |
| High | $151.41 | $152.31 | $153.99 | $152.95 | $152.50 |
| Low | $150.75 | $151.66 | $152.00 | $151.22 | $152.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.66CHF | -0.27% | 395 |
Xetra
SC0K
| SC0K | Delayed quote | 134.32EUR | +0.13% | 354 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.11EUR | 0.00% | 166 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,590.00ILa | +0.46% | 166 |
London S.E.
RTYS
| RTYS | Delayed quote | 152.50USD | -0.03% | 13 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.32EUR | +0.50% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.14EUR | +0.54% | 0 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 134.26EUR | +1.16% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.86USD | -0.35% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 133.84EUR | -0.06% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +2.34% | ||
| 1 month | +4.09% | ||
| 3 months | +20.04% | ||
| 6 months | +17.87% | ||
| Current year | +19.83% | ||
| 1 year | +42.58% | ||
| 3 years | +68.45% | ||
| 5 years | +35.95% | ||
| 10 years | +180.38% |
Volumes
marketsDaily volume
13
Estimated daily volume
116
Avg. Volume 20 sessions
2,822
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
430,355
Record volume 1
976,169
Record volume 2
284,082
Record volume 3
281,729
Indicators
Moving average 5 days
152.33
Moving average 20 days
149.63
Moving average 50 days
145.28
Moving average 100 days
138.68
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-9.06%
RSI 9 days
66.96
RSI 14 days
64.21
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef.AtKL9jdIasJNz7gFgMoD9TxEfTefmJGa5M9i2YqAzns.L6bUtFYmNYMIrfpVy_1zg15wCFrs8vL0qrkUiv7zmhlus8KxRD5epR2I-Q
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 324M |
|---|---|
| AuM 1M | 314M |
| AuM 3 months | 266M |
| AuM 6 months | 248M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
