|
Market Closed -
CBOE
22:58:37 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.48 USD | +0.66% |
|
+1.67% | +16.93% |
| Current month | +2.49% | ||
| 1 month | +2.97% |
Quotes 5-day view: Invesco Russell 1000 Dynamic Multifactor ETF - USD
Real-time CBOE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.78 | $71.17 | $71.04 | $71.01 | $71.48 |
| Volume | 9,266 | 38,127 | 19,913 | 16,791 | 10,827 |
| Change | +0.72% | +0.56% | -0.18% | -0.04% | +0.66% |
| Opening | $70.45 | $71.04 | $70.95 | $70.90 | $71.17 |
| High | $70.96 | $71.29 | $71.11 | $71.04 | $71.53 |
| Low | $70.45 | $71.04 | $70.75 | $70.76 | $71.17 |
Performance
| 1 week | +1.72% | ||
| Current month | +2.49% | ||
| 1 month | +2.97% | ||
| 3 months | +3.74% | ||
| 6 months | +13.30% | ||
| Current year | +16.93% | ||
| 1 year | +18.62% | ||
| 3 years | +56.31% | ||
| 5 years | +50.80% |
Volumes
marketsDaily volume
10,827
Estimated daily volume
10,827
Avg. Volume 20 sessions
12,905
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
922,449.4
Record volume 1
6,377,951
Record volume 2
5,708,443
Record volume 3
5,231,401
Indicators
Moving average 5 days
71.1
Moving average 20 days
70.13
Moving average 50 days
70.4
Moving average 100 days
69.39
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.93%
RSI 9 days
64.38
RSI 14 days
59.77
Historical Quotes: Invesco Russell 1000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bbc5da52.CMCIXV5y3Z3O40X1XqAURWjDpGhwgC5yUwJWSrmn-0M.YI3rbw4xmPm2pBPFDfpmDBKmxhEAw2ZEB3sSLMzNl3BQjv0KahDk54uwfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:58:37 | 71.48 | 200 | 5,494 |
| 22:24:52 | 71.53 | 200 | 5,294 |
| 19:20:10 | 71.40 | 100 | 5,094 |
| 19:17:25 | 71.39 | 100 | 4,994 |
| 19:17:15 | 71.38 | 250 | 4,894 |
| 19:17:15 | 71.38 | 450 | 4,644 |
| 19:16:40 | 71.38 | 150 | 4,194 |
| 19:16:39 | 71.38 | 125 | 4,044 |
| 19:16:39 | 71.38 | 125 | 3,919 |
| 19:16:14 | 71.38 | 150 | 3,794 |
Price Extremes
| 1 week | 70.45 |  | 71.53 |
| 1 month | 68.82 | | 71.53 |
| 3 years | 43.12 | | 71.53 |
| 5 years | 38.86 | | 71.53 |
Monthly variations
Annual variations
| 2026 | +16.93% | ||
| 2025 | +12.70% | ||
| 2024 | +5.46% | ||
| 2023 | +19.77% | ||
| 2022 | -15.31% | ||
| 2021 | +27.74% | ||
| 2020 | +18.55% | ||
| 2019 | +34.19% | ||
| 2018 | -4.81% |
- Stock Market
- ETF
- OMFL ETF
- Quotes Invesco Russell 1000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
