Quotes ICICI Prudential Gold iWIN ETF - INR

ETF

Market Closed - NSE India S.E. 14:05:08 16/09/2026 +03			5-day change	1st Jan Change
129.44 ^INR	+1.17%		-1.65%	+13.42%

Current month	-1.73%
1 month	-0.12%

Delayed Quote NSE India S.E.

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	15/09/2026
Last	₹130.38	₹130.37	₹130.75	₹129.63	₹127.94
Volume	3,793,599	4,152,752	4,267,231	5,171,162	6,488,971
Change	+0.28%	-0.01%	+0.29%	-0.86%	-1.30%
Opening	₹131.25	₹130.20	₹130.65	₹129.35	₹129.62
High	₹131.30	₹130.89	₹131.53	₹130.30	₹129.62
Low	₹129.80	₹129.61	₹130.60	₹128.29	₹127.80

Moving average 5 days

130.23

Moving average 20 days

132.37

Moving average 50 days

126.98

Moving average 100 days

127.91

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

-1.90%

Price spread / (MMA100)

-1.18%

RSI 9 days

48.41

RSI 14 days

51.18

Date	Opening	High	Low	Close	Volume	Change

4909f7c7bf8b9b1ea979bafea224d3b.Xq5nXA998BBO8L0aPd9ArLFTEo5I3H-OXvFsiwQ14Js.BscxCXcrpHoeho0iXpkw5dMmRsMX5RT2HMRav29WpM8n7x4kVS-HWi2p_A

Date	Price	Volume	Total
13:26:09	129.44	452	2,824,470
13:20:15	129.44	40	2,824,018
13:00:00	129.60	462	2,823,978
12:59:53	129.60	156	2,823,516
12:59:45	129.60	1,500	2,823,360
12:59:37	129.60	1,857	2,821,860
12:59:28	129.59	30	2,820,003
12:59:20	129.59	59	2,819,973

Duration

Period

1 week	127.8		131.53
1 month	126.36		140

	INF109KC1NT3