|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.95 USD | +1.60% |
|
+4.49% | +19.04% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $54.34 | $54.62 | $55.14 | $55.06 | $55.95 |
| Volume | 1,873 | 3,679 | 1,764 | 485 | 542 |
| Change | +0.24% | +0.51% | +0.95% | -0.14% | +1.60% |
| Opening | $54.34 | $53.85 | $54.92 | $55.06 | $55.30 |
| High | $54.36 | $54.70 | $55.46 | $55.06 | $55.95 |
| Low | $54.31 | $53.85 | $54.92 | $55.06 | $55.30 |
Performance
| 1 week | +3.21% | ||
| Current month | +6.14% | ||
| 1 month | +5.06% | ||
| 3 months | +15.63% | ||
| 6 months | +16.94% | ||
| Current year | +19.04% | ||
| 1 year | +34.46% | ||
| 3 years | +56.14% | ||
| 5 years | +41.64% | ||
| 10 years | +141.18% |
Volumes
marketsDaily volume
541
Estimated daily volume
541
Avg. Volume 20 sessions
1,197
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
66,967.24
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
55.02
Moving average 20 days
53.74
Moving average 50 days
52.75
Moving average 100 days
51.23
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.43%
RSI 9 days
68.65
RSI 14 days
66.16
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad55f660962942cb693aa736ba4b37a2.nwr0vtlOWM0zNmIEtgmnDO8vRo6vEc2f9_SC7B8p6yc.0W6uiJMda_VcRCBl_0fTeYFhAv3lKbXcpMa0pm1I0lfqXqDmqR8CqH1jDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:45 | 55.48 | 100 | 400 |
| 21:03:45 | 55.48 | 100 | 300 |
ETF Ratings
 |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 51.59M |
|---|---|
| AuM 1M | 36.06M |
| AuM 3 months | 35.6M |
| AuM 6 months | 31.09M |
| AuM 12 months | 36.28M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
