|
Market Closed -
NYSE
23:10:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.67 USD | -0.03% |
|
+0.20% | +18.44% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $55.55 | $55.80 | $55.67 | $55.76 | $55.68 |
| Volume | 655 | 927 | 450 | 574 | 64,131 |
| Change | -0.70% | +0.44% | -0.23% | +0.16% | -0.14% |
| Opening | $55.64 | $55.84 | $55.93 | $55.80 | $55.89 |
| High | $55.71 | $55.84 | $55.93 | $55.80 | $56.00 |
| Low | $55.55 | $55.75 | $55.67 | $55.76 | $55.68 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.34% | ||
| 1 month | -0.30% | ||
| 3 months | +4.57% | ||
| 6 months | +9.19% | ||
| Current year | +18.48% | ||
| 1 year | +23.39% | ||
| 3 years | +50.55% | ||
| 5 years | +43.31% | ||
| 10 years | +120.79% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
6,583
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
366,450.59
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
55.69
Moving average 20 days
56.27
Moving average 50 days
55.79
Moving average 100 days
53.99
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.02%
RSI 9 days
42.88
RSI 14 days
46.92
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48553866db578c6ca74369c3a.GGI7wUpwCYvDfecM1jC7rWq6qI-xi7kcoKCBkrf0vtY.Kjp3uRokc-qhRKFPsAjj3D7Z7vby4fdlztrl6NS52o9gEFXxDjxM26hO0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:52:23 | 55.61 | 112 | 412 |
| 21:52:23 | 55.62 | 100 | 300 |
| 21:52:23 | 55.62 | 100 | 200 |
Price Extremes
| 1 week | 55.55 |  | 56 |
| 1 month | 55.5 | | 57.52 |
| 3 years | 34.25 | | 57.52 |
| 5 years | 32.05 | | 57.52 |
| 10 years | 17.62 | | 57.52 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | +7.80% | ||
| 2024 | +5.08% | ||
| 2023 | +16.28% | ||
| 2022 | -11.96% | ||
| 2021 | +28.50% | ||
| 2020 | +3.17% | ||
| 2019 | +13.52% | ||
| 2018 | -14.70% | ||
| 2017 | +21.75% | ||
| 2016 | +12.47% |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 71.34M |
|---|---|
| AuM 1M | 71.34M |
| AuM 3 months | 71.34M |
| AuM 6 months | 71.34M |
| AuM 12 months | 71.34M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
