|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.73 USD | +0.29% |
|
-0.10% | +18.58% |
Quotes 5-day view: Hartford Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $55.97 | $55.70 | $55.15 | $55.57 | $55.73 |
| Volume | 11,134 | 850 | 997 | 1,360 | 0 |
| Change | +0.32% | -0.49% | -0.98% | +0.76% | +0.29% |
| Opening | $55.92 | $55.89 | $55.52 | $55.46 | $55.73 |
| High | $56.16 | $55.92 | $55.52 | $55.57 | $55.73 |
| Low | $55.89 | $55.70 | $55.10 | $55.46 | $55.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ROSC
| ROSC | Delayed quote | 55.73USD | +0.29% | 126 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.37% | ||
| 1 month | +3.68% | ||
| 3 months | +10.68% | ||
| 6 months | +14.03% | ||
| Current year | +18.58% | ||
| 1 year | +29.42% | ||
| 3 years | +51.30% | ||
| 5 years | +42.61% | ||
| 10 years | +133.77% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
2,714
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
151,256.65
Record volume 1
262,243
Record volume 2
230,838
Record volume 3
217,697
Indicators
Moving average 5 days
55.62
Moving average 20 days
55.01
Moving average 50 days
53.5
Moving average 100 days
51.69
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
58.15
RSI 14 days
60.52
Historical Quotes: Hartford Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/03/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 51.59M |
|---|---|
| AuM 1M | 36.06M |
| AuM 3 months | 35.6M |
| AuM 6 months | 31.09M |
| AuM 12 months | 36.28M |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
