|
Market Closed -
NYSE
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 46.08 USD | -0.09% |
|
+0.70% | +7.31% |
Quotes 5-day view: Goldman Sachs ActiveBeta International Equity ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.64 | $45.96 | $45.62 | $46.12 | $46.08 |
| Volume | 328,225 | 273,256 | 598,326 | 281,358 | 263,175 |
| Change | -0.26% | +0.70% | -0.74% | +1.10% | -0.09% |
| Opening | $45.73 | $46.00 | $45.69 | $45.82 | $46.44 |
| High | $45.78 | $46.04 | $45.78 | $46.14 | $46.52 |
| Low | $45.61 | $45.82 | $45.50 | $45.67 | $45.96 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.52% | ||
| 1 month | -1.69% | ||
| 3 months | -0.22% | ||
| 6 months | +0.74% | ||
| Current year | +7.31% | ||
| 1 year | +12.01% | ||
| 3 years | +54.11% | ||
| 5 years | +31.32% | ||
| 10 years | +88.39% |
Volumes
marketsDaily volume
263,175
Estimated daily volume
263,175
Avg. Volume 20 sessions
525,322
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
24,206,837.76
Record volume 1
6,624,382
Record volume 2
4,555,371
Record volume 3
3,661,952
Indicators
Moving average 5 days
45.82
Moving average 20 days
46.21
Moving average 50 days
47.2
Moving average 100 days
46.59
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.11%
RSI 9 days
40.32
RSI 14 days
40.46
Historical Quotes: Goldman Sachs ActiveBeta International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcefe91.RhW5dqAyEPVlB60kgzhcRHwsCzmIrvGWiP9fgDn4yFI.f3ePGNFLZJ1SSOxqsg4lKEtKanHg8bXy5Mwu517BvD4WJt0bxkZExTI0nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 46.08 | 236 | 242,635 |
| 22:59:53 | 46.08 | 100 | 242,399 |
| 22:59:52 | 46.09 | 200 | 242,299 |
| 22:59:50 | 46.10 | 146 | 242,099 |
| 22:59:50 | 46.09 | 136 | 241,953 |
| 22:59:47 | 46.08 | 143 | 241,817 |
| 22:59:45 | 46.08 | 268 | 241,674 |
| 22:59:45 | 46.08 | 200 | 241,406 |
| 22:58:51 | 46.08 | 612 | 241,206 |
| 22:58:51 | 46.08 | 450 | 240,594 |
Price Extremes
| 1 week | 45.5 |  | 46.52 |
| 1 month | 45.13 | | 47.58 |
| 3 years | 28.51 | | 48.49 |
| 5 years | 24.21 | | 48.49 |
| 10 years | 19.3 | | 48.49 |
Monthly variations
Annual variations
| 2026 | +7.31% | ||
| 2025 | +28.79% | ||
| 2024 | +2.08% | ||
| 2023 | +13.48% | ||
| 2022 | -18.40% | ||
| 2021 | +10.56% | ||
| 2020 | +5.45% | ||
| 2019 | +19.28% | ||
| 2018 | -15.47% | ||
| 2017 | +23.15% | ||
| 2016 | +0.25% |
- Stock Market
- ETF
- GSIE ETF
- Quotes Goldman Sachs ActiveBeta International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
