|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.31 USD | +1.00% |
|
-0.23% | +3.23% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $34.43 | $34.08 | $34.48 | $33.96 | $34.31 |
| Volume | 0 | 4,902 | 1,903 | 10,066 | 2,896 |
| Change | +0.13% | -1.01% | +1.15% | -1.48% | +1.00% |
| Opening | $34.43 | $34.04 | $34.47 | $34.22 | $34.34 |
| High | $34.43 | $34.15 | $34.48 | $34.22 | $34.34 |
| Low | $34.43 | $34.03 | $34.37 | $33.25 | $33.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RNRG
| RNRG | Delayed quote | 34.31USD | +1.00% | 2,896 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.36% | ||
| 1 month | -3.58% | ||
| 3 months | -12.79% | ||
| 6 months | -5.57% | ||
| Current year | +3.23% | ||
| 1 year | +245.82% | ||
| 3 years | +197.53% | ||
| 5 years | +113.47% | ||
| 10 years | +196.53% |
Volumes
marketsDaily volume
2,896
Estimated daily volume
2,896
Avg. Volume 20 sessions
10,229
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
350,906.87
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
34.25
Moving average 20 days
34.78
Moving average 50 days
36.15
Moving average 100 days
36.9
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
37.54
RSI 14 days
37.56
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64223c37fe64.Sxckd1RmNDpxU-8YSuJC4hH6m3MY4vn5OhFjMyHFeRQ.H19zAjoVfXEnZZpdEqURtF2MogB1jJCXQlkxAE3oLHMJfBUUNSJYdiQZtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:18 | 34.20 | 130 | 2,287 |
| 22:55:18 | 33.17 | 625 | 2,157 |
| 22:55:18 | 33.55 | 100 | 1,532 |
| 22:55:18 | 33.75 | 100 | 1,432 |
| 22:55:18 | 33.75 | 155 | 1,332 |
| 22:55:18 | 34.20 | 200 | 1,177 |
| 22:55:18 | 34.20 | 300 | 977 |
| 22:55:18 | 34.21 | 100 | 677 |
| 22:29:39 | 34.18 | 100 | 577 |
| 22:29:39 | 34.18 | 100 | 477 |
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/05/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 29.12M |
|---|---|
| AuM 1M | 28.34M |
| AuM 3 months | 26.94M |
| AuM 6 months | 25.39M |
| AuM 12 months | 29.5M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
