|
Market Closed -
Borsa Italiana
18:55:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.11 EUR | +1.54% |
|
-0.02% | -0.75% |
| Current month | +0.55% | ||
| 1 month | -4.56% |
Quotes 5-day view: Global X Renewable Energy Producers UCITS ETF - USD
Real-time Borsa Italiana
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.15 | €10.16 | €10.04 | €9.953 | €10.18 |
| Volume | 23 | 28 | 0 | 472 | 2 |
| Change | +0.40% | +0.16% | -1.24% | -0.85% | +2.24% |
| Opening | €10.31 | €10.00 | €10.04 | €10.00 | €10.18 |
| High | €10.31 | €10.16 | €10.04 | €10.00 | €10.18 |
| Low | €10.15 | €10.00 | €10.04 | €9.953 | €10.18 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.55% | ||
| 1 month | -4.56% | ||
| 3 months | -8.77% | ||
| 6 months | -13.63% | ||
| Current year | -0.06% | ||
| 1 year | +0.65% | ||
| 3 years | +14.98% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
123
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,243.04
Avg. Volume 20 sessions USD
1,392.33
Record volume 1
38,566
Record volume 2
23,973
Record volume 3
13,058
Indicators
Moving average 5 days
10.1
Moving average 20 days
10.29
Moving average 50 days
10.65
Moving average 100 days
11.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+10.01%
RSI 9 days
28.83
RSI 14 days
31.38
Historical Quotes: Global X Renewable Energy Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2567f9fe56ae418d591f.c3E2EozczOpxu6qog3HYrXFKzcbHPzQWtn7R2xF6CKw.AQFsK97ru44LyPyfsx2H-EgcuvaBXUd33x29qXlPe5oXRVlcz5KHhCuLzQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.95 |  | 10.31 |
| 1 month | 9.95 | | 10.97 |
| 3 years | 0 | | 12.64 |
Monthly variations
Annual variations
| 2026 | -0.75% | ||
| 2025 | +20.53% | ||
| 2024 | -18.58% | ||
| 2023 | -17.78% | ||
| 2022 | -5.89% |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
