|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 USD | -2.91% |
|
-4.09% | -20.10% |
Quotes 5-day view: Global X MSCI China Consumer Discretionary ETF - USD
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 17.60 $ | 17.83 $ | 17.83 $ | 17.50 $ | 16.99 $ |
| Volume | 166,544 | 15,405 | 67,072 | 12,273 | 14,976 |
| Change | -0.65% | +1.31% | 0.00% | -1.85% | -2.91% |
| Opening | 17.46 $ | 17.74 $ | 17.90 $ | 17.47 $ | 17.22 $ |
| High | 17.68 $ | 17.83 $ | 17.94 $ | 17.59 $ | 17.40 $ |
| Low | 17.34 $ | 17.69 $ | 17.78 $ | 17.39 $ | 16.98 $ |
Performance
| 1 week | -4.09% | ||
| Current month | -5.92% | ||
| 1 month | -12.01% | ||
| 3 months | -17.00% | ||
| 6 months | -20.11% | ||
| Current year | -20.10% | ||
| 1 year | -20.20% | ||
| 3 years | -12.74% | ||
| 5 years | -49.40% | ||
| 10 years | +62.27% |
Volumes
marketsDaily volume
14,975
Estimated daily volume
14,975
Avg. Volume 20 sessions
51,833
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
880,642.67
Record volume 1
6,258,384
Record volume 2
5,021,760
Record volume 3
2,678,507
Indicators
Moving average 5 days
17.55
Moving average 20 days
18.21
Moving average 50 days
19.32
Moving average 100 days
19.85
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+16.83%
RSI 9 days
30.59
RSI 14 days
32.31
Historical Quotes: Global X MSCI China Consumer Discretionary ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0399c.pRljxFvZu3Qur-pVwOZmDDTOA9lqQ1949RVv73Fu_n4.80888zGd3Cx_wo8DgssVaUSkLvQoOWcRjyU8mEUqsUn_UAzyHpPfAHvZsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:53 | 16.99 | 196 | 13,505 |
| 22:58:04 | 17.04 | 100 | 13,309 |
| 22:56:33 | 17.04 | 147 | 13,209 |
| 22:56:33 | 17.04 | 147 | 13,062 |
| 22:56:33 | 17.02 | 136 | 12,915 |
| 22:54:37 | 16.99 | 200 | 12,779 |
| 22:54:37 | 16.98 | 345 | 12,579 |
| 22:54:37 | 16.99 | 400 | 12,234 |
| 22:54:37 | 16.98 | 100 | 11,834 |
| 22:54:37 | 17.00 | 100 | 11,734 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/11/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 179M |
|---|---|
| AuM 1M | 194M |
| AuM 3 months | 221M |
| AuM 6 months | 241M |
| AuM 12 months | 263M |
- Stock Market
- ETF
- CHIQ ETF
- Quotes Global X MSCI China Consumer Discretionary ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition