|
Market Closed -
Nasdaq
23:00:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 63.08 USD | +1.25% |
|
+0.88% | +24.03% |
Quotes 5-day view: Global X Artificial Intelligence & Technology ETF - USD
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $62.99 | $63.03 | $63.43 | $62.30 | $63.08 |
| Volume | 862,016 | 599,564 | 894,468 | 804,198 | 3,914,206 |
| Change | +0.74% | +0.06% | +0.63% | -1.78% | +1.25% |
| Opening | $62.94 | $62.83 | $63.46 | $62.70 | $62.70 |
| High | $63.35 | $63.21 | $63.75 | $62.84 | $63.27 |
| Low | $62.33 | $62.69 | $62.91 | $61.96 | $62.64 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AIQ | 63.08USD | +1.25% | 247M $ | |
CBOE
| AIQ | 63.06USD | +1.18% | 2.08M $ | |
Sao Paulo
| BAIQ39 | 55.55BRL | -0.79% | 88.16K R$ |
Performance
| 1 week | +0.88% | ||
| Current month | +7.11% | ||
| 1 month | +8.80% | ||
| 3 months | +0.43% | ||
| 6 months | +24.79% | ||
| Current year | +24.03% | ||
| 1 year | +40.90% | ||
| 3 years | +129.22% | ||
| 5 years | +101.92% |
Volumes
marketsDaily volume
3,917,903
Estimated daily volume
3,917,903
Avg. Volume 20 sessions
1,100,686
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
69,431,272.88
Record volume 1
12,366,960
Record volume 2
6,083,006
Record volume 3
5,697,190
Indicators
Moving average 5 days
62.86
Moving average 20 days
61.79
Moving average 50 days
62.36
Moving average 100 days
60.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-4.27%
RSI 9 days
56.9
RSI 14 days
55.09
Historical Quotes: Global X Artificial Intelligence & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a30cb47d87daaa77717bf99.9zLMIOJdLiYLLWWJkL2awncNPLqNs2uMBCzR3V6G6Dk.pGGadIwQGRU8bzzP142tlzRHe9zf_Fz2ax_mpyyz2AuzcJ5arhNlSV53XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 63.08 | 8,953 | 3,769,027 |
| 22:59:59 | 63.07 | 200 | 3,760,074 |
| 22:59:56 | 63.06 | 205 | 3,759,874 |
| 22:59:52 | 63.06 | 100 | 3,759,669 |
| 22:59:50 | 63.06 | 100 | 3,759,569 |
| 22:59:50 | 63.06 | 252 | 3,759,469 |
| 22:59:50 | 63.07 | 119 | 3,759,217 |
| 22:59:48 | 63.08 | 293 | 3,759,098 |
| 22:59:48 | 63.08 | 100 | 3,758,805 |
| 22:59:47 | 63.09 | 100 | 3,758,705 |
Description
| US37954Y6326 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Artificial Intelligence & Big Data NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
11/05/2018
|
AuM evolution - 12/08/2026
| AuM (USD) | 11.85B |
|---|---|
| AuM 1M | 11.85B |
| AuM 3 months | 11.85B |
| AuM 6 months | 11.85B |
| AuM 12 months | 11.85B |
- Stock Market
- ETF
- AIQ ETF
- Quotes Global X Artificial Intelligence & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
