|
Market Closed -
Australian S.E.
09:10:12 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.36 AUD | -0.49% |
|
-0.49% | +10.84% |
| Current month | -0.49% | ||
| 1 month | +2.19% |
Quotes 5-day view: Global X Artificial Intelligence ETF - AUD
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$16.44 | A$16.79 | A$16.15 | A$16.18 | A$16.44 |
| Volume | 19,580 | 28,683 | 40,014 | 62,324 | 6,613 |
| Change | +0.80% | +2.13% | -3.81% | +0.19% | +1.61% |
| Opening | A$16.31 | A$16.55 | A$16.30 | A$16.20 | A$16.40 |
| High | A$16.44 | A$16.79 | A$16.32 | A$16.25 | A$16.46 |
| Low | A$16.31 | A$16.43 | A$16.15 | A$16.13 | A$16.36 |
Performance
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | +2.19% | ||
| 3 months | -9.36% | ||
| 6 months | +18.98% | ||
| Current year | +10.84% | ||
| 1 year | +22.55% |
Volumes
marketsDaily volume
15,033
Estimated daily volume
15,033
Avg. Volume 20 sessions
37,203
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
608,641.08
Avg. Volume 20 sessions USD
439,024.98
Record volume 1
354,341
Record volume 2
303,174
Record volume 3
287,124
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.38
Moving average 50 days
16.26
Moving average 100 days
16.48
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
54.06
RSI 14 days
52.58
Historical Quotes: Global X Artificial Intelligence ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.IJCC2HX0TVOm3e9O9eSP7QdxR56IVJIa0TQRrucIV8c.QvrP4BetJz_BjYs_uZO2oHAcIP2_P_Yo4Hx_xohhev5NyuqqWJILBNSTiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:12 | 16.36 | 1 | 14,358 |
| 09:10:12 | 16.36 | 142 | 14,357 |
| 08:49:35 | 16.38 | 3 | 14,215 |
| 08:43:59 | 16.39 | 4 | 14,212 |
| 08:43:59 | 16.39 | 20 | 14,208 |
| 08:21:04 | 16.38 | 16 | 14,188 |
| 08:21:04 | 16.38 | 650 | 14,172 |
| 08:21:04 | 16.38 | 394 | 13,522 |
| 08:21:04 | 16.38 | 248 | 13,128 |
Price Extremes
| 1 week | 16.13 |  | 16.79 |
| 1 month | 15.96 | | 16.9 |
Monthly variations
Annual variations
| 2026 | +10.84% | ||
| 2025 | +20.69% |
Description
| AU0000324113 | |
|---|---|
| Total Expense Ratio | 0.0057 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Artificial Intelligence & Big Data NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
08/04/2024
|
AuM evolution - 12/08/2026
| AuM (AUD) | 312M |
|---|---|
| AuM 1M | 312M |
| AuM 3 months | 312M |
| AuM 6 months | 312M |
| AuM 12 months | 312M |
- Stock Market
- ETF
- GXAI ETF
- Quotes Global X Artificial Intelligence ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
