|
Market Closed -
Toronto S.E.
22:59:40 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.92 CAD | +0.09% |
|
-0.09% | +4.50% |
Quotes 5-day view: Global X Active Preferred Share ETF - CAD
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.91 | CA$10.88 | CA$10.93 | CA$10.91 | CA$10.92 |
| Volume | 9,004 | 14,491 | 40,357 | 17,082 | 9,052 |
| Change | -0.23% | -0.23% | +0.46% | -0.18% | +0.09% |
| Opening | CA$10.93 | CA$10.90 | CA$10.85 | CA$10.95 | CA$10.96 |
| High | CA$10.93 | CA$10.90 | CA$10.93 | CA$10.95 | CA$10.96 |
| Low | CA$10.87 | CA$10.88 | CA$10.85 | CA$10.90 | CA$10.90 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.14% | ||
| 1 month | +0.09% | ||
| 3 months | +1.77% | ||
| 6 months | +4.10% | ||
| Current year | +4.50% | ||
| 1 year | +8.23% | ||
| 3 years | +52.73% | ||
| 5 years | +13.99% | ||
| 10 years | +30.47% |
Volumes
marketsDaily volume
9,052
Estimated daily volume
9,052
Avg. Volume 20 sessions
16,661
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
181,938.12
Avg. Volume 20 sessions USD
131,432.1
Record volume 1
3,489,916
Record volume 2
1,933,951
Record volume 3
1,502,976
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.92
Moving average 50 days
10.87
Moving average 100 days
10.79
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-1.16%
RSI 9 days
48.57
RSI 14 days
50.23
Historical Quotes: Global X Active Preferred Share ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b202baf2f10ba9.Dr3NvR_QovBLXPcXovtaU6t0EYIuid-Ng6tZKEs__e8.X9acxVji0apmLoZB15c0fvo7KNJ5xK7F9_MNXnlxjatL35_UfL_xhQQ_mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:40 | 10.92 | 2,300 | 8,800 |
| 22:50:36 | 10.92 | 600 | 6,500 |
| 22:50:36 | 10.92 | 300 | 5,900 |
| 22:50:36 | 10.92 | 100 | 5,600 |
| 22:47:29 | 10.92 | 300 | 5,500 |
| 22:47:03 | 10.92 | 300 | 5,200 |
| 22:37:37 | 10.92 | 300 | 4,900 |
| 22:26:36 | 10.91 | 600 | 4,600 |
| 21:55:18 | 10.92 | 1,300 | 4,000 |
| 21:55:18 | 10.92 | 100 | 2,700 |
Price Extremes
| 1 week | 10.85 |  | 10.96 |
| 1 month | 10.83 | | 11.05 |
| 3 years | 6.82 | | 11.05 |
| 5 years | 6.82 | | 11.05 |
| 10 years | 4.9 | | 11.05 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +12.49% | ||
| 2024 | +22.08% | ||
| 2023 | +2.28% | ||
| 2022 | -23.69% | ||
| 2021 | +19.19% | ||
| 2020 | +0.31% | ||
| 2019 | -2.45% | ||
| 2018 | -13.64% | ||
| 2017 | +11.14% | ||
| 2016 | +3.32% | ||
| 2015 | -15.95% | ||
| 2014 | +2.03% | ||
| 2013 | -4.75% | ||
| 2012 | +1.38% | ||
| 2011 | +1.90% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/11/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 1.09B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.09B |
| AuM 6 months | 1.09B |
| AuM 12 months | 1.09B |
- Stock Market
- ETF
- HPR ETF
- Quotes Global X Active Preferred Share ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
