|
Market Closed -
Toronto S.E.
22:59:29 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.71 CAD | +1.87% |
|
+0.57% | +25.78% |
Quotes 5-day view: Global X Active Canadian Dividend ETF - CAD
Delayed Quote Toronto S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.000000 | CA$33.11 | CA$32.96 | CA$33.09 | CA$33.71 |
| Volume | 61 | 1,947 | 1,695 | 581 | 291 |
| Change | -100.00% | - | -0.45% | +0.39% | +1.87% |
| Opening | CA$0.000000 | CA$33.16 | CA$33.10 | CA$33.09 | CA$33.45 |
| High | CA$0.000000 | CA$33.16 | CA$33.10 | CA$33.09 | CA$33.71 |
| Low | CA$0.000000 | CA$33.08 | CA$32.96 | CA$33.09 | CA$33.45 |
Performance
| 1 week | +0.51% | ||
| Current month | +1.81% | ||
| 1 month | +1.66% | ||
| 3 months | +7.73% | ||
| 6 months | +14.58% | ||
| Current year | +25.78% | ||
| 1 year | +42.18% | ||
| 3 years | +77.42% | ||
| 5 years | +73.67% | ||
| 10 years | +132.16% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
1,703
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
57,408.13
Avg. Volume 20 sessions USD
41,597.93
Record volume 1
128,428
Record volume 2
115,246
Record volume 3
99,723
Indicators
Moving average 5 days
33.18
Moving average 20 days
30.12
Moving average 50 days
30.24
Moving average 100 days
31.9
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-5.38%
RSI 9 days
52.61
RSI 14 days
51.69
Historical Quotes: Global X Active Canadian Dividend ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
593da9e0838f24624f2e93aa3e1da5fa.n34xB1_YXqOaVzEra0b0d8uYK_qeWOn1fwCKHn5-j2M.2zd9Uh7uL8CqGVlJHT6OE6SqeJ3KNJiNEE_IfxIo3hTFDWF2E5BvxMAlfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:29 | 33.71 | 100 | 200 |
Price Extremes
| 1 week | 32.96 |  | 33.71 |
| 1 month | 32.96 | | 33.71 |
| 3 years | 17.26 | | 33.71 |
| 5 years | 17.26 | | 33.71 |
| 10 years | 11.73 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | +21.32% | ||
| 2024 | +18.13% | ||
| 2023 | -4.25% | ||
| 2022 | -1.41% | ||
| 2021 | +17.43% | ||
| 2020 | -6.38% | ||
| 2019 | +24.19% | ||
| 2018 | -9.20% | ||
| 2017 | +3.70% | ||
| 2016 | +16.30% | ||
| 2015 | -9.99% | ||
| 2014 | +9.36% | ||
| 2013 | +15.64% | ||
| 2012 | +5.72% | ||
| 2011 | -2.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/02/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 147M |
|---|---|
| AuM 1M | 147M |
| AuM 3 months | 147M |
| AuM 6 months | 147M |
| AuM 12 months | 147M |
- Stock Market
- ETF
- HAL ETF
- Quotes Global X Active Canadian Dividend ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
