|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 USD | +0.17% |
|
+0.14% | -2.91% |
Quotes 5-day view: Franklin Investment Grade Corporate ETF Dist - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.95 | $21.04 | $21.04 | $20.99 | $21.02 |
| Volume | 43,847 | 20,254 | 60,430 | 36,191 | 25,877 |
| Change | -0.20% | +0.43% | 0.00% | -0.26% | +0.17% |
| Opening | $20.91 | $20.99 | $21.06 | $21.01 | $21.04 |
| High | $20.97 | $21.05 | $21.08 | $21.03 | $21.04 |
| Low | $20.91 | $20.99 | $21.04 | $20.97 | $21.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FLCO
| FLCO | Delayed quote | 21.02USD | +0.17% | 25,876 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | -1.02% | ||
| 3 months | -1.59% | ||
| 6 months | -3.18% | ||
| Current year | -2.91% | ||
| 1 year | -2.68% | ||
| 3 years | +0.84% | ||
| 5 years | -20.04% |
Volumes
marketsDaily volume
25,876
Estimated daily volume
25,876
Avg. Volume 20 sessions
105,698
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2,221,845.95
Record volume 1
13,890,630
Record volume 2
7,403,002
Record volume 3
7,078,270
Indicators
Moving average 5 days
21.01
Moving average 20 days
21.07
Moving average 50 days
21.25
Moving average 100 days
21.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.43%
RSI 9 days
39.81
RSI 14 days
39.63
Historical Quotes: Franklin Investment Grade Corporate ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b85a936c5a4b9e8.z2tK0_gjidc_oZLKs70ev7ru-HlyvCVq2_0CKh4P1vw.tywwsLBZz5pt9Nmc2_Jb6MnXyEwx9WQw7sptSVdJpoSfOSW3yBXdpVL74Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:50:38 | 21.03 | 100 | 24,324 |
| 22:50:38 | 21.03 | 100 | 24,224 |
| 22:50:38 | 21.02 | 100 | 24,124 |
| 22:50:03 | 21.01 | 200 | 24,024 |
| 22:50:03 | 21.02 | 756 | 23,824 |
| 22:50:02 | 21.01 | 200 | 23,068 |
| 22:50:02 | 21.01 | 1,000 | 22,868 |
| 22:50:01 | 21.02 | 100 | 21,868 |
| 22:49:57 | 21.01 | 100 | 21,768 |
| 22:49:57 | 21.02 | 100 | 21,668 |
Description
| US35473P6034 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/10/2016
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 612M |
|---|---|
| AuM 1M | 561M |
| AuM 3 months | 578M |
| AuM 6 months | 611M |
| AuM 12 months | 649M |
- Stock Market
- ETF
- FLCO ETF
- Quotes Franklin Investment Grade Corporate ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
